심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.74 USDT | −1.06% | 232.128 M | +145.74% | 89.67 USDT | 87.49 USDT | 449.684 K | 바이 |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.77 USDT | −0.98% | 61.224 M | +204.77% | 89.63 USDT | 87.50 USDT | 139.497 K | 바이 |
LTCUSDTLitecoin / Tether USD | HTX | 87.65 USDT | +4.82% | 18.688 M | +74.21% | 89.59 USDT | 83.60 USDT | 162.977 K | 스트롱 바이 |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.72 USD | −1.06% | 18.233 M | +170.83% | 89.63 USD | 87.49 USD | 39.964 K | 바이 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.623 USDT | −1.13% | 12.404 M | +65.10% | 89.700 USDT | 87.530 USDT | 30.439 K | 바이 |
LTCUSDLitecoin / US Dollar | BINANCE | 87.724150 USD | −1.02% | 8.811 M | +166.15% | 89.870650 USD | 87.476602 USD | 10.944 K | 바이 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001231 BTC | −0.81% | 8.571 M | +157.71% | 0.001255 BTC | 0.001229 BTC | 11.626 K | 스트롱 셀 |
LTCUSDTLitecoin / Tether | KUCOIN | 87.676 USDT | −1.15% | 5.511 M | +296.03% | 89.637 USDT | 87.525 USDT | 16.396 K | 바이 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.73 USDT | −1.05% | 4.496 M | +109.43% | 89.61 USDT | 87.50 USDT | 7.857 K | 바이 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.68 USDC | −1.09% | 4.493 M | +194.56% | 89.62 USDC | 87.50 USDC | 7.713 K | 바이 |
LTCUSDTLitecoin / USDT | MEXC | 87.70 USDT | −1.07% | 2.91 M | +217.37% | 89.51 USDT | 87.52 USDT | 6.751 K | 바이 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.66 USD | −1.09% | 2.264 M | +221.54% | 89.67 USD | 87.52 USD | 3.949 K | 바이 |
LTCEURLitecoin / Euro | KRAKEN | 80.44 EUR | −1.23% | 1.723 M | +204.41% | 82.09 EUR | 80.34 EUR | 3.135 K | 바이 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02382 ETH | −1.57% | 1.57 M | +1063.08% | 0.02430 ETH | 0.02381 ETH | 1.378 K | 스트롱 셀 |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.80 USDC | −0.89% | 1.305 M | +777.64% | 89.51 USDC | 87.56 USDC | 652 | 바이 |
LTCUSDTLitecoin / Tether | HITBTC | 87.6915 USDT | −1.08% | 1.004 M | +75.40% | 89.5899 USDT | 87.5600 USDT | 1.744 K | 바이 |
LTCEURLitecoin / Euro | COINBASE | 80.26 EUR | −1.36% | 953.27 K | +169.41% | 82.08 EUR | 80.20 EUR | 2.56 K | 바이 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001230 BTC | −0.89% | 838.529 K | +600.62% | 0.001254 BTC | 0.001230 BTC | 1.474 K | 스트롱 셀 |
LTCUSDLitecoin / Dollar | BITFINEX | 87.900 USD | −0.82% | 760.948 K | +453.03% | 89.623 USD | 87.600 USD | 2.802 K | 바이 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | −1.05% | 682.161 K | +108.64% | 0.001255 BTC | 0.001229 BTC | 1.374 K | 스트롱 셀 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.70 USD | −1.09% | 661.205 K | +166.89% | 89.61 USD | 87.50 USD | 1.176 K | 바이 |
LTCUSDTLITECOIN / TETHER | COINEX | 87.66 USDT | −1.12% | 575.84 K | +168.32% | 89.60 USDT | 87.42 USDT | 935 | 바이 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.59029 USDT | −1.17% | 537.718 K | +383.50% | 89.50014 USDT | 87.18044 USDT | 1.942 K | 바이 |
LTCUSDLitecoin / US Dollar | EXMO | 90.09 USD | +0.82% | 513.244 K | +4.77% | 92.00 USD | 88.85 USD | 726 | 바이 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.64 USD | −1.11% | 372.184 K | +260.60% | 89.53 USD | 87.52 USD | 1.252 K | 바이 |
LTCEURLitecoin / Euro | BINANCE | 79.23 EUR | −1.31% | 356.506 K | +92.03% | 80.73 EUR | 78.86 EUR | 648 | 바이 |
LTCEURLitecoin / Euro | WHITEBIT | 80.54 EUR | −0.68% | 327.197 K | +18.63% | 81.81 EUR | 80.11 EUR | 543 | 바이 |
LTCEURLitecoin / Euro | BITSTAMP | 80.62 EUR | −1.06% | 323.22 K | +73.43% | 82.29 EUR | 80.46 EUR | 250 | 바이 |
LTCGBPLitecoin / British Pound | COINBASE | 68.83 GBP | −1.01% | 284.519 K | +58.29% | 70.00 GBP | 68.56 GBP | 412 | 바이 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.89% | 262.796 K | +70.42% | 0.001254 BTC | 0.001229 BTC | 112 | 스트롱 셀 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2794 TRY | −0.32% | 246.065 K | +44.47% | 2849 TRY | 2780 TRY | 157 | 바이 |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.540 USDT | −1.11% | 229.319 K | +49.22% | 89.340 USDT | 87.290 USDT | 483 | 바이 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3915.79 UAH | −1.08% | 219.53 K | +30.05% | 3995.90 UAH | 3903.37 UAH | 326 | 바이 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.45 USD | −0.81% | 201.661 K | +90.36% | 90.30 USD | 88.20 USD | 325 | 바이 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2814 TRY | −1.09% | 171.465 K | +910.69% | 2880 TRY | 2809 TRY | 356 | 바이 |
LTCEURLitecoin / Euro | EXMO | 80.91 EUR | −1.18% | 168.278 K | −17.89% | 82.58 EUR | 80.87 EUR | 220 | 바이 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001231 BTC | −1.05% | 165.263 K | −27.82% | 0.001274 BTC | 0.001225 BTC | 1.94 K | 스트롱 셀 |
LTCGBPLitecoin / British Pound | KRAKEN | 69.05053 GBP | −0.89% | 152.771 K | +65.76% | 70.41968 GBP | 68.93941 GBP | 218 | 바이 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123000 BTC | −0.80% | 140.171 K | +1202.97% | 0.00125480 BTC | 0.00123000 BTC | 74 | 스트롱 셀 |
LTCBRLLitecoin / BRL | BINANCE | 439.2 BRL | −2.10% | 137.039 K | +312.23% | 452.0 BRL | 438.0 BRL | 327 | 바이 |
LTCUSTLitecoin / UST | BITFINEX | 87.95700000 USDT | −0.68% | 118.438 K | +263.68% | 89.36400000 USDT | 87.58300000 USDT | 333 | 바이 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02390 ETH | −1.28% | 99.9 K | +1876.14% | 0.02424 ETH | 0.02390 ETH | 2 | 스트롱 셀 |
LTCUSDLitecoin / US Dollar | HITBTC | 87.6981682 USD | −1.13% | 94.612 K | +283.86% | 89.8420064 USD | 87.5759587 USD | 103 | 바이 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | −1.05% | 92.308 K | +75.66% | 0.001254 BTC | 0.001230 BTC | 145 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012315 BTC | −0.78% | 91.976 K | +264.06% | 0.0012546 BTC | 0.0012294 BTC | 104 | 스트롱 셀 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1465 BNB | −0.75% | 76.361 K | +344.28% | 0.1485 BNB | 0.1452 BNB | 178 | 뉴트럴 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.79 USDT | −0.94% | 74.899 K | +157.52% | 89.63 USDT | 87.40 USDT | 341 | 바이 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.64 USDC | −1.32% | 66.343 K | +209.45% | 89.60 USDC | 87.60 USDC | 56 | 바이 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023830 ETH | −1.65% | 63.714 K | +763.65% | 0.024296 ETH | 0.023808 ETH | 32 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123438 BTC | −0.58% | 56.212 K | +142.57% | 0.00125696 BTC | 0.00123100 BTC | 53 | 스트롱 셀 |
LTCBTCLitecoin / BTC | MEXC | 0.001233 BTC | −0.80% | 53.478 K | −21.87% | 0.001255 BTC | 0.001231 BTC | 65 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001230 BTC | −0.88% | 52.067 K | +216.38% | 0.001254 BTC | 0.001230 BTC | 85 | 스트롱 셀 |
LTCUSDCLitecoin / USDC | MEXC | 87.868 USDC | −0.80% | 44.436 K | +27.16% | 89.499 USDC | 87.803 USDC | 49 | 바이 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.41 AUD | −0.67% | 39.278 K | +384.14% | 133.34 AUD | 130.84 AUD | 67 | 바이 |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.27 GBP | −0.63% | 28.963 K | +209.48% | 70.37 GBP | 69.20 GBP | 72 | 바이 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123114 BTC | −0.78% | 27.779 K | −31.11% | 0.00125199 BTC | 0.00123114 BTC | 24 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001233 BTC | −0.64% | 18.683 K | +430.58% | 0.001253 BTC | 0.001233 BTC | 59 | 스트롱 셀 |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.987558 USD | −0.80% | 18.15 K | +474.28% | 89.727430 USD | 87.800961 USD | 59 | 바이 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.67% | 12.757 K | −67.06% | 0.00125 BTC | 0.00123 BTC | 2 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001235 BTC | −0.56% | 11.886 K | +582.33% | 0.001266 BTC | 0.001235 BTC | 9 | 스트롱 셀 |
LTCUSDCLITECOIN / USD COIN | COINEX | 87.58 USDC | −1.17% | 7.709 K | −13.17% | 89.61 USDC | 87.49 USDC | 11 | 바이 |
LTCETHLitecoin / Ethereum | HITBTC | 0.023881 ETH | −1.44% | 2.322 K | +2129.36% | 0.024254 ETH | 0.023868 ETH | 0 | 스트롱 셀 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | 스트롱 셀 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | 스트롱 바이 |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.665 USDC | −1.14% | 390 | +273.95% | 88.825 USDC | 87.575 USDC | 0 | 바이 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.90 USDC | −1.00% | 155 | −88.07% | 87.90 USDC | 84.98 USDC | 0 | 바이 |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | 스트롱 바이 |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | 셀 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.970000 GUSD | +1.48% | 0 | — | 87.990000 GUSD | 87.910000 GUSD | 77 | 바이 |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | 스트롱 바이 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.75 FDUSD | −1.06% | 0 | — | 89.65 FDUSD | 87.59 FDUSD | 3.012 K | 바이 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.070 AUDT | −0.26% | 0 | — | 134.530 AUDT | 131.370 AUDT | 898 | 바이 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.692 KCS | +0.56% | 0 | — | 8.720 KCS | 8.580 KCS | 2 | 바이 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.70 USDT | −1.07% | — | — | 89.63 USDT | 87.50 USDT | 71.277 K | 바이 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.70 USDT | −1.09% | — | — | 89.66 USDT | 87.53 USDT | 46.89 K | 바이 |