심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.15 USDT | −1.32% | 176.389 M | −41.79% | 88.54 USDT | 84.90 USDT | 1.604 M | 바이 |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.09 USDT | −1.33% | 50.271 M | −50.25% | 88.48 USDT | 84.88 USDT | 426.362 K | 바이 |
LTCUSDTLitecoin / Tether USD | HTX | 87.07 USDT | −0.29% | 18.636 M | −45.98% | 87.58 USDT | 85.95 USDT | 18.186 K | 바이 |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.10 USD | −1.33% | 16.383 M | −38.64% | 88.48 USD | 84.86 USD | 139.057 K | 바이 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.084 USDT | −1.32% | 11.442 M | −37.25% | 88.506 USDT | 84.920 USDT | 97.437 K | 바이 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001240 BTC | −1.51% | 5.169 M | −58.27% | 0.001261 BTC | 0.001220 BTC | 47.534 K | 스트롱 셀 |
LTCUSDLitecoin / US Dollar | BINANCE | 87.116498 USD | −1.27% | 5.127 M | −59.06% | 88.499502 USD | 84.950281 USD | 47.53 K | 바이 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.09 USDT | −1.33% | 4.737 M | −24.66% | 88.48 USDT | 84.89 USDT | 43.381 K | 바이 |
LTCUSDTLitecoin / Tether | KUCOIN | 87.037 USDT | −1.37% | 4.063 M | −44.84% | 88.467 USDT | 84.990 USDT | 36.699 K | 바이 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.05 USD | −1.37% | 2.985 M | −12.09% | 88.46 USD | 84.93 USD | 28.481 K | 바이 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.07 USDC | −1.34% | 2.699 M | −52.82% | 88.48 USDC | 84.91 USDC | 25.696 K | 바이 |
LTCUSDTLitecoin / USDT | MEXC | 87.09 USDT | −1.35% | 2.363 M | −47.40% | 88.47 USDT | 84.88 USDT | 19.76 K | 바이 |
LTCEURLitecoin / Euro | KRAKEN | 80.24 EUR | −1.04% | 1.295 M | −30.36% | 81.28 EUR | 78.35 EUR | 11.193 K | 바이 |
LTCUSDTLitecoin / Tether | HITBTC | 87.0644 USDT | −1.36% | 1.277 M | −23.57% | 88.4822 USDT | 84.9385 USDT | 8.885 K | 바이 |
LTCUSDLitecoin / Dollar | BITFINEX | 87.044 USD | −1.46% | 1.191 M | −6.15% | 88.480 USD | 85.000 USD | 12.775 K | 바이 |
LTCEURLitecoin / Euro | COINBASE | 80.26 EUR | −0.91% | 1.051 M | −37.09% | 81.25 EUR | 78.21 EUR | 6.824 K | 바이 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.12 USD | −1.29% | 766.033 K | −27.35% | 88.45 USD | 84.91 USD | 7.073 K | 바이 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02311 ETH | −0.82% | 763.584 K | −61.76% | 0.02361 ETH | 0.02288 ETH | 7.097 K | 셀 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001239 BTC | −1.43% | 762.528 K | −29.24% | 0.001260 BTC | 0.001221 BTC | 7.225 K | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001239 BTC | −1.27% | 655.402 K | −21.60% | 0.001260 BTC | 0.001222 BTC | 5.548 K | 스트롱 셀 |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.890 USDT | −1.57% | 562.119 K | +14.72% | 88.340 USDT | 84.550 USDT | 5.629 K | 바이 |
LTCEURLitecoin / Euro | BITSTAMP | 80.28 EUR | −1.11% | 559.799 K | +2.06% | 81.39 EUR | 78.34 EUR | 5.024 K | 바이 |
LTCUSTLitecoin / UST | BITFINEX | 86.89800000 USDT | −1.57% | 542.922 K | +57.92% | 88.38000000 USDT | 85.04000000 USDT | 4.06 K | 바이 |
LTCUSDLitecoin / US Dollar | EXMO | 88.19 USD | −1.76% | 537.378 K | −0.18% | 90.56 USD | 87.00 USD | 4.442 K | 바이 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02301 ETH | −0.73% | 412.086 K | −50.87% | 0.02550 ETH | 0.02291 ETH | 4.658 K | 스트롱 셀 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.72 USD | −1.25% | 390.692 K | +41.88% | 89.05 USD | 85.54 USD | 3.961 K | 바이 |
LTCUSDTLITECOIN / TETHER | COINEX | 87.05 USDT | −1.38% | 374.821 K | −56.05% | 88.45 USDT | 84.91 USDT | 3.236 K | 바이 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.04623 USDT | −1.34% | 370.313 K | −58.66% | 88.42868 USDT | 84.98757 USDT | 3.71 K | 바이 |
LTCEURLitecoin / Euro | BINANCE | 80.23 EUR | −0.56% | 353.719 K | −33.78% | 80.91 EUR | 78.37 EUR | 2.643 K | 바이 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.02 USD | −1.45% | 276.202 K | −36.67% | 88.42 USD | 84.96 USD | 2.913 K | 바이 |
LTCEURLitecoin / Euro | WHITEBIT | 80.05 EUR | −0.94% | 272.617 K | −29.92% | 80.94 EUR | 78.12 EUR | 2.054 K | 바이 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001238 BTC | −1.51% | 269.377 K | +4.49% | 0.001259 BTC | 0.001221 BTC | 2.677 K | 스트롱 셀 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2792 TRY | −1.03% | 267.131 K | −22.12% | 2826 TRY | 2719 TRY | 2.048 K | 바이 |
LTCGBPLitecoin / British Pound | COINBASE | 68.03 GBP | −1.86% | 233.171 K | −49.50% | 69.57 GBP | 66.52 GBP | 2.097 K | 바이 |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.06 USDC | −1.39% | 229.57 K | −69.48% | 88.43 USDC | 85.00 USDC | 2.012 K | 바이 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3895.03 UAH | −1.24% | 203.076 K | −26.17% | 3954.74 UAH | 3799.46 UAH | 1.543 K | 바이 |
LTCGBPLitecoin / British Pound | KRAKEN | 68.27915 GBP | −1.60% | 193.989 K | −23.94% | 69.57139 GBP | 66.75680 GBP | 1.457 K | 바이 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001239 BTC | −1.48% | 154.886 K | +47.81% | 0.001260 BTC | 0.001222 BTC | 1.636 K | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001239 BTC | −1.51% | 149.23 K | −17.91% | 0.001260 BTC | 0.001222 BTC | 1.251 K | 스트롱 셀 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2792 TRY | −0.96% | 144.451 K | −21.29% | 2827 TRY | 2712 TRY | 1.36 K | 바이 |
LTCEURLitecoin / Euro | EXMO | 80.41 EUR | −1.29% | 142.144 K | −3.30% | 82.25 EUR | 78.77 EUR | 1.176 K | 바이 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123630 BTC | −1.77% | 129.641 K | −41.13% | 0.00126036 BTC | 0.00122150 BTC | 1 K | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001239 BTC | 0.00% | 126.893 K | −33.65% | 0.001239 BTC | 0.001225 BTC | 73 | 셀 |
LTCBRLLitecoin / BRL | BINANCE | 448.4 BRL | −0.66% | 118.451 K | −34.16% | 452.6 BRL | 437.0 BRL | 867 | 바이 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012351 BTC | −1.79% | 95.119 K | −30.37% | 0.0012607 BTC | 0.0012213 BTC | 837 | 스트롱 셀 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1404 BNB | −1.54% | 93.579 K | −25.04% | 0.1428 BNB | 0.1386 BNB | 1 K | 셀 |
LTCUSDLitecoin / US Dollar | HITBTC | 86.9654660 USD | −1.41% | 92.8 K | −32.72% | 88.4529308 USD | 84.9306187 USD | 837 | 바이 |
LTCBTCLitecoin / BTC | MEXC | 0.001236 BTC | −1.83% | 68.123 K | −4.57% | 0.001262 BTC | 0.001220 BTC | 631 | 스트롱 셀 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.21 AUD | −0.73% | 67.992 K | +33.51% | 132.49 AUD | 128.20 AUD | 767 | 바이 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123667 BTC | −1.77% | 53.726 K | −39.26% | 0.00126100 BTC | 0.00122000 BTC | 443 | 스트롱 셀 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.87 USDT | −1.60% | 51.743 K | −48.16% | 88.54 USDT | 84.94 USDT | 374 | 바이 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022995 ETH | −0.99% | 46.091 K | −58.27% | 0.023637 ETH | 0.022924 ETH | 249 | 셀 |
LTCUSDCLitecoin / USDC | MEXC | 87.174 USDC | −1.21% | 46.076 K | −59.65% | 88.708 USDC | 85.098 USDC | 363 | 바이 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123748 BTC | −1.45% | 43.884 K | +10.42% | 0.00126410 BTC | 0.00121804 BTC | 418 | 스트롱 셀 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.03 USDC | −1.42% | 37.015 K | −60.76% | 88.40 USDC | 85.04 USDC | 355 | 바이 |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.24 GBP | −1.67% | 34.424 K | +16.91% | 72.01 GBP | 66.86 GBP | 225 | 바이 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001233 BTC | −1.75% | 20.486 K | −33.34% | 0.001259 BTC | 0.001226 BTC | 195 | 스트롱 셀 |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.643995 USD | −1.49% | 19.594 K | −32.44% | 88.126342 USD | 85.467513 USD | 195 | 바이 |
LTCUSDCLITECOIN / USD COIN | COINEX | 87.19 USDC | −1.28% | 12.282 K | +30.90% | 88.58 USDC | 84.83 USDC | 108 | 바이 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −2.65% | 9.931 K | +117.66% | 0.00126 BTC | 0.00122 BTC | 106 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001242 BTC | −1.11% | 5.327 K | −59.47% | 0.001262 BTC | 0.001223 BTC | 36 | 스트롱 셀 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02303 ETH | −0.65% | 2.77 K | +7.87% | 0.02346 ETH | 0.02300 ETH | 15 | 셀 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13602 JPY | −1.04% | 1.947 K | +878.32% | 13675 JPY | 13351 JPY | 22 | 바이 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.23 USDC | −1.19% | 739 | +57.25% | 87.35 USDC | 84.96 USDC | 2 | 바이 |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.755 USDC | −1.64% | 336 | +52.37% | 88.415 USDC | 85.045 USDC | 4 | 바이 |
LTCETHLitecoin / Ethereum | HITBTC | 0.022967 ETH | −1.20% | 204 | −94.43% | 0.023555 ETH | 0.022910 ETH | 2 | 스트롱 셀 |
LTCDAILitecoin / Dai | HITBTC | 85.4291 DAI | −3.32% | 56 | +9190.14% | 87.1848 DAI | 85.4291 DAI | 1 | 바이 |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | 바이 |
LTCHITLitecoin / HitBTC Token | HITBTC | 321.28 HIT | −2.67% | 0 | −95.83% | 321.28 HIT | 321.28 HIT | 0 | 스트롱 셀 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.14 FDUSD | −1.27% | 0 | — | 88.49 FDUSD | 84.99 FDUSD | 6.918 K | 바이 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.544 KCS | −1.59% | 0 | — | 8.647 KCS | 8.432 KCS | 19 | 바이 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.030 AUDT | −0.96% | 0 | — | 132.930 AUDT | 128.220 AUDT | 4.802 K | 바이 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.200000 GUSD | −0.88% | 0 | — | 87.200000 GUSD | 85.330000 GUSD | 266 | 바이 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | 뉴트럴 |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | 바이 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | 바이 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.13 USDT | −1.33% | — | — | 88.51 USDT | 84.89 USDT | 197.676 K | 바이 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.06 USDT | −1.35% | — | — | 88.48 USDT | 84.88 USDT | 243.782 K | 바이 |