심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.57 USDT | +0.88% | 222.566 M | −36.68% | 85.32 USDT | 83.75 USDT | 1.241 M | 뉴트럴 |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.63 USDT | +0.89% | 42.215 M | −45.93% | 85.36 USDT | 83.81 USDT | 229.08 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | HTX | 84.61 USDT | −0.07% | 17.071 M | −14.52% | 85.35 USDT | 83.18 USDT | 186.198 K | 셀 |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.61 USD | +0.94% | 14.545 M | −38.14% | 85.32 USD | 83.75 USD | 67.255 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.647 USDT | +0.90% | 8.299 M | −21.01% | 85.334 USDT | 83.849 USDT | 54.33 K | 뉴트럴 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.56 USDC | +0.96% | 3.811 M | −37.36% | 85.29 USDC | 83.72 USDC | 23.739 K | 바이 |
LTCUSDTLitecoin / Tether | KUCOIN | 84.620 USDT | +0.89% | 3.405 M | −52.89% | 85.360 USDT | 83.828 USDT | 24 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001327 BTC | +0.45% | 3.326 M | −44.08% | 0.001336 BTC | 0.001317 BTC | 18.021 K | 뉴트럴 |
LTCUSDLitecoin / US Dollar | BINANCE | 84.600709 USD | +0.93% | 3.243 M | −44.85% | 85.344513 USD | 83.805031 USD | 18.017 K | 뉴트럴 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.55 USD | +0.87% | 2.4 M | −24.56% | 85.26 USD | 83.80 USD | 9.595 K | 뉴트럴 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.63 USDT | +0.93% | 2.056 M | −48.93% | 85.33 USDT | 83.79 USDT | 11.079 K | 뉴트럴 |
LTCEURLitecoin / Euro | COINBASE | 79.10 EUR | +0.80% | 1.545 M | −8.94% | 79.75 EUR | 78.38 EUR | 6.257 K | 셀 |
LTCUSDTLitecoin / USDT | MEXC | 84.68 USDT | +0.97% | 1.263 M | −43.52% | 85.36 USDT | 83.82 USDT | 7.429 K | 뉴트럴 |
LTCEURLitecoin / Euro | KRAKEN | 79.06 EUR | +0.74% | 1.086 M | −26.80% | 79.78 EUR | 78.43 EUR | 5.117 K | 셀 |
LTCUSDTLitecoin / Tether | HITBTC | 84.6647 USDT | +0.95% | 812.397 K | −33.99% | 85.3085 USDT | 83.8521 USDT | 4.785 K | 뉴트럴 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.60 USD | +0.89% | 750.878 K | −58.00% | 85.33 USD | 83.82 USD | 3.485 K | 뉴트럴 |
LTCUSDLitecoin / US Dollar | EXMO | 89.77 USD | −0.09% | 559.958 K | +0.37% | 90.70 USD | 89.01 USD | 3.488 K | 셀 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02551 ETH | −1.01% | 491.394 K | +0.70% | 0.02589 ETH | 0.02539 ETH | 2.701 K | 스트롱 셀 |
LTCUSDTLITECOIN / TETHER | COINEX | 84.63 USDT | +0.91% | 482.315 K | −8.60% | 85.35 USDT | 83.83 USDT | 1.903 K | 뉴트럴 |
LTCGBPLitecoin / British Pound | COINBASE | 67.63 GBP | +1.87% | 435.496 K | +165.15% | 68.05 GBP | 65.71 GBP | 2.026 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001328 BTC | +0.38% | 435.285 K | −44.00% | 0.001336 BTC | 0.001317 BTC | 2.501 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132677 BTC | +0.49% | 415.098 K | −31.08% | 0.00133350 BTC | 0.00131727 BTC | 1.074 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | +0.15% | 349.355 K | −68.20% | 0.001336 BTC | 0.001318 BTC | 1.686 K | 뉴트럴 |
LTCUSDLitecoin / Dollar | BITFINEX | 84.756 USD | +0.87% | 344.366 K | −27.84% | 85.519 USD | 83.982 USD | 817 | 뉴트럴 |
LTCEURLitecoin / Euro | EXMO | 79.14 EUR | +0.70% | 340.373 K | −1.80% | 79.87 EUR | 78.59 EUR | 2.296 K | 셀 |
LTCEURLitecoin / Euro | BITSTAMP | 79.06 EUR | +0.69% | 280.834 K | −54.83% | 79.76 EUR | 78.44 EUR | 1.421 K | 셀 |
LTCEURLitecoin / Euro | BINANCE | 79.22 EUR | +0.83% | 243.389 K | −13.66% | 79.93 EUR | 78.52 EUR | 1.369 K | 셀 |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.600 USDT | +0.70% | 206.961 K | −31.82% | 85.330 USDT | 83.700 USDT | 505 | 뉴트럴 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2765 TRY | +0.84% | 199.607 K | −55.80% | 2784 TRY | 2740 TRY | 1.31 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001328 BTC | −0.75% | 186.032 K | +129.82% | 0.001393 BTC | 0.001318 BTC | 2.205 K | 셀 |
LTCEURLitecoin / Euro | WHITEBIT | 79.04 EUR | +0.79% | 169.251 K | −49.93% | 79.54 EUR | 78.20 EUR | 765 | 셀 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3771.69 UAH | +0.81% | 158.714 K | −31.61% | 3811.56 UAH | 3735.73 UAH | 733 | 셀 |
LTCGBPLitecoin / British Pound | KRAKEN | 67.67336 GBP | +0.75% | 145.781 K | +13.67% | 68.15581 GBP | 66.92052 GBP | 850 | 셀 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001327 BTC | +0.30% | 139.549 K | −8.32% | 0.001335 BTC | 0.001318 BTC | 1.281 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.63238 USDT | +0.74% | 135.459 K | −73.74% | 85.23627 USDT | 83.84545 USDT | 254 | 뉴트럴 |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.61 USDC | +0.91% | 121.849 K | −58.07% | 85.18 USDC | 83.43 USDC | 798 | 바이 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.28 USD | +0.32% | 101.068 K | −78.34% | 85.19 USD | 83.81 USD | 574 | 셀 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2772 TRY | +0.65% | 99.207 K | −16.47% | 2795 TRY | 2745 TRY | 588 | 셀 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.18 USD | +0.57% | 82.602 K | −70.58% | 85.87 USD | 84.55 USD | 343 | 셀 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001327 BTC | +0.30% | 61.55 K | −42.87% | 0.001335 BTC | 0.001318 BTC | 100 | 뉴트럴 |
LTCBTCLitecoin / BTC | MEXC | 0.001325 BTC | +0.30% | 57.43 K | −58.94% | 0.001338 BTC | 0.001317 BTC | 415 | 뉴트럴 |
LTCUSTLitecoin / UST | BITFINEX | 84.56800000 USDT | +0.70% | 50.202 K | −61.32% | 85.28800000 USDT | 83.95600000 USDT | 36 | 뉴트럴 |
LTCBRLLitecoin / BRL | BINANCE | 436.0 BRL | +0.69% | 49.629 K | −43.17% | 439.7 BRL | 432.5 BRL | 130 | 셀 |
LTCUSDCLitecoin / USDC | MEXC | 84.345 USDC | +0.27% | 39.777 K | −6.56% | 85.250 USDC | 83.708 USDC | 225 | 셀 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.60 USDC | +0.71% | 36.001 K | −52.48% | 85.20 USDC | 83.98 USDC | 146 | 뉴트럴 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.20 USDT | +0.35% | 33.11 K | −60.30% | 85.30 USDT | 83.89 USDT | 153 | 셀 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132625 BTC | +0.43% | 32.727 K | −53.43% | 0.00133647 BTC | 0.00131759 BTC | 135 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013268 BTC | +0.39% | 25.709 K | −56.96% | 0.0013351 BTC | 0.0013172 BTC | 158 | 뉴트럴 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | −0.43% | 25.52 K | −65.28% | 0.1419 BNB | 0.1392 BNB | 114 | 셀 |
LTCUSDLitecoin / US Dollar | HITBTC | 84.5602810 USD | +0.63% | 24.888 K | −57.18% | 85.3160474 USD | 83.8790359 USD | 158 | 셀 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001328 BTC | +0.38% | 23.507 K | −61.84% | 0.001335 BTC | 0.001280 BTC | 91 | 뉴트럴 |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.60 GBP | +0.87% | 20.792 K | −32.58% | 68.07 GBP | 67.13 GBP | 91 | 셀 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.77 AUD | +0.65% | 20.781 K | −22.62% | 130.74 AUD | 128.76 AUD | 69 | 셀 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132833 BTC | +0.50% | 20.046 K | −48.11% | 0.00133667 BTC | 0.00131656 BTC | 128 | 뉴트럴 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025587 ETH | −0.63% | 15.249 K | −56.81% | 0.025890 ETH | 0.025400 ETH | 16 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001316 BTC | −0.90% | 14.436 K | +22.73% | 0.001330 BTC | 0.001316 BTC | 16 | 셀 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02556 ETH | −0.85% | 9.919 K | −94.82% | 0.02590 ETH | 0.02546 ETH | 26 | 스트롱 셀 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | 0.00% | 9.591 K | −33.76% | 0.001335 BTC | 0.001322 BTC | 44 | 뉴트럴 |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.36 USDC | +0.26% | 8.459 K | −47.04% | 85.48 USDC | 83.73 USDC | 55 | 셀 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.27% | 7.605 K | −23.32% | 0.00134 BTC | 0.00132 BTC | 13 | 뉴트럴 |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.034384 USD | +0.56% | 7.441 K | −40.90% | 85.409135 USD | 84.034384 USD | 44 | 셀 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | 바이 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | 스트롱 셀 |
LTCETHLitecoin / Ethereum | HITBTC | 0.025583 ETH | −0.54% | 423 | −3.05% | 0.025730 ETH | 0.025426 ETH | 1 | 스트롱 셀 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | 바이 |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.655 USDC | +1.07% | 138 | −30.29% | 85.275 USDC | 83.985 USDC | 1 | 뉴트럴 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 셀 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 바이 |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | 셀 |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | 셀 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.467 KCS | +1.05% | 0 | — | 8.467 KCS | 8.275 KCS | 16 | 뉴트럴 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.69 FDUSD | +0.88% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 3.776 K | 뉴트럴 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 바이 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | 셀 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.00 TUSD | +0.26% | 0 | — | 85.29 TUSD | 83.99 TUSD | 16 | 셀 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.910 AUDT | +0.77% | 0 | — | 131.040 AUDT | 128.230 AUDT | 3.77 K | 셀 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 바이 |
LTCUSDDLitecoin / USDD | POLONIEX | 86.09 USDD | +0.86% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | 셀 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.65 USDT | +0.91% | — | — | 85.39 USDT | 83.83 USDT | 93.688 K | 뉴트럴 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.69 USDT | +1.01% | — | — | 85.34 USDT | 83.78 USDT | 207.547 K | 뉴트럴 |