심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 78.96 USDT | −0.58% | 277.351 M | +15.05% | 80.85 USDT | 74.49 USDT | 3.172 M | 셀 |
LTCUSDTLitecoin / TetherUS | BINANCE | 78.97 USDT | −0.59% | 54.546 M | +10.07% | 80.89 USDT | 74.60 USDT | 620.428 K | 셀 |
LTCUSDTLitecoin / Tether USD | HTX | 78.97 USDT | +2.31% | 23.966 M | +27.48% | 80.88 USDT | 76.91 USDT | 61.417 K | 셀 |
LTCUSDLitecoin / United States Dollar | COINBASE | 78.94 USD | −0.64% | 18.557 M | +1.20% | 80.81 USD | 74.53 USD | 208.44 K | 셀 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.028 USDT | −0.60% | 15.149 M | +34.01% | 80.851 USDT | 74.783 USDT | 151.614 K | 셀 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.01 USDT | −0.57% | 10.412 M | +59.63% | 80.89 USDT | 74.61 USDT | 117.498 K | 셀 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001370 BTC | +4.58% | 4.836 M | +7.94% | 0.001377 BTC | 0.001309 BTC | 48.953 K | 바이 |
LTCUSDTLitecoin / Tether | KUCOIN | 79.032 USDT | −0.54% | 4.625 M | +24.07% | 80.918 USDT | 74.585 USDT | 52.274 K | 셀 |
LTCUSDLitecoin / US Dollar | BINANCE | 79.047246 USD | −0.53% | 4.606 M | +5.82% | 80.887003 USD | 74.620789 USD | 48.946 K | 셀 |
LTCUSDTLitecoin / USDT | MEXC | 78.97 USDT | −0.60% | 3.767 M | +13.99% | 80.89 USDT | 74.61 USDT | 42.707 K | 셀 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 78.90 USDC | −0.68% | 3.557 M | −16.94% | 80.83 USDC | 74.50 USDC | 40.777 K | 셀 |
LTCEURLitecoin / Euro | COINBASE | 73.71 EUR | −1.01% | 2.447 M | +8.29% | 75.32 EUR | 69.89 EUR | 26.711 K | 셀 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 78.98 USD | −0.60% | 2.355 M | −15.05% | 80.78 USD | 74.59 USD | 25.622 K | 셀 |
LTCEURLitecoin / Euro | KRAKEN | 73.77 EUR | −0.91% | 1.401 M | −13.10% | 75.29 EUR | 69.94 EUR | 16.139 K | 셀 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001369 BTC | +4.58% | 1.208 M | +33.27% | 0.001376 BTC | 0.001308 BTC | 12.646 K | 바이 |
LTCUSDTLitecoin / Tether | HITBTC | 79.1260 USDT | −0.45% | 931.016 K | −7.32% | 80.8859 USDT | 74.6538 USDT | 10.511 K | 셀 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.00 USD | −0.50% | 897.626 K | −16.39% | 80.81 USD | 74.53 USD | 9.239 K | 셀 |
LTCEURLitecoin / Euro | WHITEBIT | 73.73 EUR | −1.06% | 601.48 K | +48.25% | 75.42 EUR | 69.81 EUR | 7.087 K | 셀 |
LTCEURLitecoin / Euro | BITSTAMP | 73.83 EUR | −0.86% | 600.491 K | −25.85% | 75.32 EUR | 69.89 EUR | 6.599 K | 셀 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001371 BTC | +4.58% | 590.881 K | +471.26% | 0.001376 BTC | 0.001311 BTC | 7.173 K | 바이 |
LTCUSDLitecoin / US Dollar | EXMO | 87.69 USD | −0.96% | 557.987 K | +1.77% | 92.20 USD | 85.00 USD | 5.194 K | 셀 |
LTCUSDTLITECOIN / TETHER | COINEX | 78.98 USDT | −0.59% | 538.649 K | +27.64% | 80.89 USDT | 74.59 USDT | 6.202 K | 셀 |
LTCUSDLitecoin / Dollar | BITFINEX | 79.189 USD | −0.59% | 538.108 K | −19.90% | 80.970 USD | 74.815 USD | 6.65 K | 셀 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001371 BTC | +4.74% | 505.692 K | −9.23% | 0.001377 BTC | 0.001308 BTC | 5.377 K | 바이 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02689 ETH | +2.09% | 484.2 K | −10.24% | 0.02695 ETH | 0.02632 ETH | 5.234 K | 바이 |
LTCGBPLitecoin / British Pound | COINBASE | 63.02 GBP | −0.80% | 414.576 K | −13.50% | 64.66 GBP | 59.70 GBP | 4.237 K | 셀 |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.620 USDT | +0.26% | 365.239 K | +60.75% | 80.720 USDT | 74.200 USDT | 4.396 K | 셀 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3532.32 UAH | −0.28% | 336.761 K | +19.30% | 3613.18 UAH | 3328.89 UAH | 3.324 K | 셀 |
LTCEURLitecoin / Euro | EXMO | 74.16 EUR | −0.45% | 312.385 K | −3.76% | 75.88 EUR | 70.25 EUR | 3.251 K | 셀 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2584 TRY | −0.54% | 306.595 K | +28.96% | 2646 TRY | 2441 TRY | 3.113 K | 셀 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00137160 BTC | +4.68% | 305.91 K | −34.69% | 0.00137330 BTC | 0.00130897 BTC | 3.052 K | 바이 |
LTCEURLitecoin / Euro | BINANCE | 73.97 EUR | −0.86% | 302.319 K | −1.59% | 75.73 EUR | 70.00 EUR | 3.336 K | 셀 |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.04 USDC | −0.48% | 285.797 K | −28.90% | 80.78 USDC | 74.64 USDC | 3.466 K | 셀 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.13130 USDT | −0.44% | 269.592 K | +2.40% | 80.79616 USDT | 74.70125 USDT | 2.712 K | 셀 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.04 USD | −0.45% | 258.502 K | +3.92% | 80.82 USD | 74.66 USD | 2.775 K | 셀 |
LTCGBPLitecoin / British Pound | KRAKEN | 63.19049 GBP | −0.74% | 250.801 K | +38.96% | 64.45328 GBP | 59.97425 GBP | 2.575 K | 셀 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001372 BTC | +4.73% | 208.929 K | +297.76% | 0.001377 BTC | 0.001312 BTC | 1.879 K | 바이 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.94 USD | −0.20% | 208.127 K | +51.17% | 81.46 USD | 75.27 USD | 2.247 K | 셀 |
LTCUSTLitecoin / UST | BITFINEX | 79.66600000 USDT | +0.21% | 148.466 K | +125.35% | 80.44000000 USDT | 74.64300000 USDT | 1.898 K | 셀 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.13 USDT | −0.40% | 140.242 K | +38.92% | 80.83 USDT | 74.70 USDT | 1.672 K | 셀 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001368 BTC | +4.48% | 119.208 K | +310.54% | 0.001372 BTC | 0.001311 BTC | 1.427 K | 바이 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013699 BTC | +4.56% | 93.038 K | +80.05% | 0.0013772 BTC | 0.0013086 BTC | 1.02 K | 바이 |
LTCBRLLitecoin / BRL | BINANCE | 412.9 BRL | −0.72% | 91.358 K | +20.21% | 422.4 BRL | 390.9 BRL | 941 | 셀 |
LTCUSDLitecoin / US Dollar | HITBTC | 79.1674979 USD | −0.40% | 87.053 K | +79.10% | 80.8808015 USD | 74.7104259 USD | 1.02 K | 셀 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001370 BTC | +4.26% | 79.227 K | +985.12% | 0.001376 BTC | 0.001260 BTC | 944 | 바이 |
LTCBTCLitecoin / BTC | MEXC | 0.001368 BTC | +4.43% | 70.983 K | +28.53% | 0.001376 BTC | 0.001309 BTC | 776 | 바이 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1432 BNB | +3.99% | 60.326 K | −3.60% | 0.1432 BNB | 0.1376 BNB | 626 | 뉴트럴 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2615 TRY | +0.73% | 59.369 K | −66.65% | 2644 TRY | 2439 TRY | 713 | 셀 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001370 BTC | +0.81% | 50.653 K | −67.58% | 0.001374 BTC | 0.001350 BTC | 42 | 바이 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02690 ETH | +2.05% | 45.434 K | −85.71% | 0.02694 ETH | 0.02632 ETH | 506 | 바이 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026847 ETH | +1.91% | 45.334 K | +195.13% | 0.026936 ETH | 0.026363 ETH | 508 | 바이 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00137000 BTC | +4.50% | 40.596 K | +4.00% | 0.00137430 BTC | 0.00130670 BTC | 364 | 바이 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.00 USDC | −0.48% | 40.164 K | +13.29% | 80.80 USDC | 74.66 USDC | 479 | 셀 |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.65 GBP | −0.27% | 33.695 K | +9.14% | 64.32 GBP | 59.92 GBP | 370 | 셀 |
LTCUSDCLitecoin / USDC | MEXC | 79.256 USDC | −0.58% | 32.191 K | −41.36% | 80.536 USDC | 74.924 USDC | 349 | 셀 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00137039 BTC | +4.46% | 30.635 K | −23.45% | 0.00137541 BTC | 0.00130757 BTC | 338 | 바이 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.53 AUD | −0.46% | 28.033 K | +102.44% | 123.39 AUD | 115.78 AUD | 332 | 셀 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001356 BTC | +3.67% | 20.351 K | +54.84% | 0.001369 BTC | 0.001317 BTC | 229 | 바이 |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.883018 USD | +0.20% | 18.352 K | +47.13% | 80.325663 USD | 74.835327 USD | 229 | 셀 |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.37 USDC | −0.20% | 9.011 K | −45.58% | 81.08 USDC | 74.89 USDC | 96 | 셀 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00138 BTC | +5.03% | 5.407 K | −62.83% | 0.00138 BTC | 0.00131 BTC | 52 | 바이 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.19 USDC | +0.23% | 766 | −75.67% | 81.19 USDC | 75.39 USDC | 10 | 셀 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02705 ETH | +3.32% | 631 | −48.29% | 0.02705 ETH | 0.02619 ETH | 7 | 바이 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12472 JPY | +1.37% | 462 | +84.34% | 12627 JPY | 11881 JPY | 5 | 셀 |
LTCETHLitecoin / Ethereum | HITBTC | 0.026853 ETH | +1.91% | 139 | −56.63% | 0.026902 ETH | 0.026422 ETH | 1 | 바이 |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.216 USDC | +0.51% | 102 | +24.33% | 80.714 USDC | 74.634 USDC | 1 | 셀 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 셀 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 바이 |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | 셀 |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | 셀 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.427 KCS | +2.07% | 0 | — | 8.502 KCS | 8.040 KCS | 66 | 뉴트럴 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 바이 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.270000 GUSD | +2.74% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 927 | 셀 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.70 TUSD | +0.88% | 0 | — | 80.75 TUSD | 75.02 TUSD | 99 | 셀 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.17 FDUSD | −0.66% | 0 | — | 81.00 FDUSD | 74.78 FDUSD | 13.663 K | 셀 |
LTCUSDDLitecoin / USDD | POLONIEX | 79.59 USDD | +0.08% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | 셀 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 121.870 AUDT | −0.78% | 0 | — | 123.880 AUDT | 115.070 AUDT | 4.921 K | 셀 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 바이 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.04 USDT | −0.52% | — | — | 80.87 USDT | 74.56 USDT | 539.168 K | 셀 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.03 USDT | −0.57% | — | — | 80.90 USDT | 74.61 USDT | 312.231 K | 셀 |