SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5

SOUTHERN CO. COM STK USD5

거래 없음
슈퍼차트에서 보기

0L8A 채권

아래는 SOUTHERN CO. COM STK USD5 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.09%3 K98.80%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.78%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5.76%089.09%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.65%2 M82.81%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5680928Georgia Power Company FRN 08-MAY-2025
5.58%5.742 M100.28%5.87%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.56%4 K85.80%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.55%60 K83.15%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.54%5.42 M103.79%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.53%10 K90.94%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.52%26 K78.56%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.52%30 K85.12%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5.51%7.353 M84.90%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.49%75 K104.75%5.95%2039-02-01173.807 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.48%38 K104.08%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.46%50 K96.45%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.45%818 K85.91%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.45%50 K99.44%5.40%2040-06-01264.898 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.45%42 K83.32%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.43%75 K97.74%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.43%100 K84.86%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.40%960 K95.59%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.40%24 K101.11%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.37%890 K87.29%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.35%60 K98.26%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.35%1.73 M107.70%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.33%40 K76.74%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.32%410 K79.23%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.31%462 K75.64%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.31%72 K107.15%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.31%112 K90.60%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.29%310 K82.34%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.28%80 K66.42%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.28%452 K94.08%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.28%240 K85.73%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.23%982 K103.53%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.23%48 K97.80%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.23%106 K73.19%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.22%4 K96.95%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.22%1.683 M103.84%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.19%58 K67.06%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
UUS10392FV5ALABAMA PWR 21/51
5.17%067.66%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.17%345 K69.91%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.13%40 K104.85%5.65%2037-03-01161.382 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.13%8 K105.30%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.13%64 K100.52%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.11%150 K100.29%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.08%082.17%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.07%120 K103.63%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.07%420 K66.55%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.06%280 K101.41%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.04%20 K104.37%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.02%2.05 M99.54%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.90%2.296 M94.18%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.88%805 K105.66%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.86%1.276 M88.72%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.85%80 K97.18%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.82%590 K100.75%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.82%218 K94.24%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.79%5 M102.80%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.77%650 K99.11%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.75%880 K100.00%4.75%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.74%127 K95.54%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.71%200 K97.74%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4.68%4.31 M100.58%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.68%537 K99.45%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.67%1.431 M83.38%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.66%893 K99.97%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.65%60 K90.97%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.65%1.37 M91.28%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.65%175 K100.35%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.62%1.57 M97.83%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.59%19 K106.08%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.58%185 K96.99%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.55%1.196 M100.59%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.54%15 K106.99%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.49%936 K101.12%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.36%38 K98.37%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.34%244 K98.51%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.11%874 K98.16%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.10%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.95%259 K96.51%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3.76%880 K99.05%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3.46%30 K109.68%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2.84%098.43%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%093.35%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3.88%5.233 M108.80%3.88%2025-12-151.725 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.