심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1787 USDT | −0.50% | 2.455 M | −14.17% | 0.1857 USDT | 0.1733 USDT | 11.707 M | 셀 |
LRCUSDTLoopring/Tether | OKX | 0.1788 USDT | −0.45% | 910.173 K | +11.79% | 0.1855 USDT | 0.1733 USDT | 3.806 M | 셀 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1786 USDT | −0.61% | 702.176 K | +0.82% | 0.1856 USDT | 0.1733 USDT | 3.387 M | 뉴트럴 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1786 USDT | −0.56% | 217.454 K | −49.02% | 0.1855 USDT | 0.1735 USDT | 811.441 K | 셀 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1787 USDT | +1.36% | 193.201 K | −3.83% | 0.1803 USDT | 0.1760 USDT | 203.172 K | 셀 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17856 USDT | −0.56% | 130.286 K | +8.95% | 0.18546 USDT | 0.17340 USDT | 558.235 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1789 USDT | +1.53% | 97.641 K | +3.63% | 0.1802 USDT | 0.1759 USDT | 51.532 K | 셀 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1784 USDT | −0.72% | 84.336 K | −26.67% | 0.1854 USDT | 0.1735 USDT | 383.839 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1784 USDT | −0.83% | 68.2 K | +35.82% | 0.1854 USDT | 0.1731 USDT | 357.202 K | 셀 |
LRCUSDTLoopring/Tether | GATEIO | 0.1785 USDT | −0.56% | 49.438 K | −58.03% | 0.1855 USDT | 0.1734 USDT | 219.145 K | 셀 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1787 USDT | −0.50% | 47.521 K | −12.43% | 0.1855 USDT | 0.1733 USDT | 225.921 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.17865 USDT | −0.55% | 36.452 K | −22.78% | 0.18554 USDT | 0.17352 USDT | 183.468 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.1789 USDT | −0.61% | 35.63 K | +26.37% | 0.1930 USDT | 0.1750 USDT | 160.917 K | 셀 |
LRCUSDTLoopring / Tether | — | 0.17851 USDT | −0.49% | 19.696 K | −74.25% | 0.18539 USDT | 0.17335 USDT | 70.709 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.178581 USDT | −0.71% | 14.355 K | +6.80% | 0.185143 USDT | 0.172750 USDT | 72.285 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1741 USDT | −1.14% | 1.292 K | +157.20% | 0.1835 USDT | 0.1741 USDT | 6.983 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | 셀 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1783 USDT | −0.72% | 0 | — | 0.1856 USDT | 0.1733 USDT | 166.609 K | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1788 USDT | −0.45% | — | — | 0.1855 USDT | 0.1733 USDT | 3.803 M | 셀 |