심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2767 USDT | +0.62% | 2.642 M | −4.48% | 0.2851 USDT | 0.2736 USDT | 5.598 M | 셀 |
LRCUSDTLoopring/Tether | OKX | 0.2773 USDT | +0.80% | 710.536 K | −17.95% | 0.2851 USDT | 0.2738 USDT | 1.667 M | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.2764 USDT | +0.51% | 249.51 K | +36.48% | 0.2847 USDT | 0.2732 USDT | 829.279 K | 셀 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2778 USDT | +1.02% | 237.305 K | +37.82% | 0.2916 USDT | 0.2740 USDT | 459.913 K | 셀 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2767 USDT | +0.33% | 185.348 K | −9.73% | 0.2851 USDT | 0.2736 USDT | 551.214 K | 셀 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.27668 USDT | +0.55% | 109.195 K | −49.29% | 0.28495 USDT | 0.27357 USDT | 219.459 K | 셀 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2763 USDT | +0.36% | 97.583 K | +6.42% | 0.2853 USDT | 0.2733 USDT | 205.765 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.27675 USDT | +0.75% | 77.176 K | −20.50% | 0.28429 USDT | 0.27372 USDT | 176.33 K | 셀 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2769 USDT | +0.80% | 75.288 K | +17.79% | 0.2847 USDT | 0.2741 USDT | 154.414 K | 셀 |
LRCUSDTLoopring/Tether | GATEIO | 0.2769 USDT | +0.58% | 67.148 K | −2.95% | 0.2846 USDT | 0.2738 USDT | 137.576 K | 셀 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2762 USDT | +0.40% | 52.48 K | −3.95% | 0.2851 USDT | 0.2736 USDT | 111.09 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.2769 USDT | −0.36% | 17.227 K | −26.29% | 0.2846 USDT | 0.2764 USDT | 34.398 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.277285 USDT | +0.88% | 4.565 K | +9.03% | 0.284114 USDT | 0.274435 USDT | 11.545 K | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2851 USDT | +2.37% | 2.059 K | +129.17% | 0.2851 USDT | 0.2716 USDT | 6.556 K | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.281971 USDT | +1.58% | 49 | −24.56% | 0.282071 USDT | 0.280350 USDT | 123 | 셀 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2768 USDT | +0.54% | 0 | — | 0.2850 USDT | 0.2736 USDT | 74.456 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | 0.00% | — | — | 0.2677 USDT | 0.2677 USDT | 0 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2766 USDT | +0.55% | — | — | 0.2851 USDT | 0.2738 USDT | 1.7 M | 셀 |