심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1726 USDT | −2.38% | 2.137 M | +2939.72% | 0.1785 USDT | 0.1706 USDT | 12.32 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1725 USDT | −2.60% | 1.97 M | −21.15% | 0.1783 USDT | 0.1707 USDT | 10.387 M | 셀 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1726 USDT | −2.65% | 693.377 K | −1.37% | 0.1784 USDT | 0.1707 USDT | 3.699 M | 셀 |
LRCUSDTLoopring/Tether | OKX | 0.1727 USDT | −2.65% | 590.925 K | −34.49% | 0.1783 USDT | 0.1708 USDT | 3.156 M | 셀 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1728 USDT | −2.54% | 186.172 K | −11.74% | 0.1782 USDT | 0.1708 USDT | 989.632 K | 셀 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1724 USDT | −0.12% | 156.813 K | −21.13% | 0.1746 USDT | 0.1707 USDT | 179.772 K | 셀 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17243 USDT | −2.69% | 82.923 K | −37.85% | 0.17832 USDT | 0.17079 USDT | 448.289 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1724 USDT | −0.06% | 67.213 K | −28.65% | 0.1742 USDT | 0.1707 USDT | 139.643 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.17250 USDT | −2.65% | 49.158 K | +34.81% | 0.17825 USDT | 0.17080 USDT | 271.012 K | 셀 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1725 USDT | −2.71% | 42.956 K | −48.06% | 0.1782 USDT | 0.1708 USDT | 231.906 K | 셀 |
LRCUSDTLoopring/Tether | GATEIO | 0.1727 USDT | −2.54% | 39.806 K | −20.68% | 0.1780 USDT | 0.1711 USDT | 125.931 K | 셀 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1724 USDT | −2.76% | 38.071 K | −21.32% | 0.1783 USDT | 0.1707 USDT | 200.538 K | 셀 |
LRCUSDTLoopring / Tether | — | 0.17230 USDT | −2.70% | 25.053 K | +26.94% | 0.17801 USDT | 0.17065 USDT | 141.362 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.1727 USDT | −2.48% | 9.98 K | −70.15% | 0.1771 USDT | 0.1713 USDT | 57.283 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.172161 USDT | −2.68% | 7.14 K | −50.52% | 0.177688 USDT | 0.167430 USDT | 37.15 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1729 USDT | −0.69% | 117 | −18.94% | 0.1757 USDT | 0.1729 USDT | 674 | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.171203 USDT | −4.25% | 15 | +87.45% | 0.174011 USDT | 0.171203 USDT | 85 | 셀 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1724 USDT | −2.82% | 0 | — | 0.1783 USDT | 0.1707 USDT | 178.898 K | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1727 USDT | −2.65% | — | — | 0.1783 USDT | 0.1708 USDT | 3.153 M | 셀 |