심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1730 USDT | −2.15% | 1.991 M | +2810.37% | 0.1785 USDT | 0.1706 USDT | 11.454 M | 셀 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1729 USDT | −2.37% | 1.962 M | −20.04% | 0.1783 USDT | 0.1707 USDT | 9.85 M | 셀 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1731 USDT | −2.37% | 693.634 K | −1.24% | 0.1784 USDT | 0.1707 USDT | 3.464 M | 셀 |
LRCUSDTLoopring/Tether | OKX | 0.1729 USDT | −2.54% | 582.621 K | −35.93% | 0.1783 USDT | 0.1708 USDT | 3.042 M | 셀 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1728 USDT | −2.54% | 182.155 K | −15.52% | 0.1782 USDT | 0.1708 USDT | 948.3 K | 셀 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1728 USDT | +0.12% | 157.78 K | −18.37% | 0.1746 USDT | 0.1707 USDT | 139.182 K | 셀 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17295 USDT | −2.40% | 85.049 K | −34.67% | 0.17832 USDT | 0.17079 USDT | 420.682 K | 셀 |
LRCUSDTLoopring / Tether USD | HTX | 0.1728 USDT | +0.17% | 65.031 K | −32.96% | 0.1742 USDT | 0.1707 USDT | 53.309 K | 셀 |
LRCUSDTLoopring / USDT | MEXC | 0.17286 USDT | −2.44% | 46.066 K | +26.22% | 0.17825 USDT | 0.17080 USDT | 242.672 K | 셀 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1730 USDT | −2.43% | 43.174 K | −47.82% | 0.1782 USDT | 0.1708 USDT | 228.521 K | 셀 |
LRCUSDTLoopring/Tether | GATEIO | 0.1731 USDT | −2.31% | 41.104 K | −16.86% | 0.1780 USDT | 0.1711 USDT | 118.966 K | 셀 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1728 USDT | −2.54% | 37.917 K | −20.21% | 0.1783 USDT | 0.1707 USDT | 189.896 K | 셀 |
LRCUSDTLoopring / Tether | — | 0.17276 USDT | −2.44% | 24.499 K | +25.48% | 0.17801 USDT | 0.17065 USDT | 136.626 K | 셀 |
LRCUSDTLoopring / Tether | COINBASE | 0.1740 USDT | −1.75% | 10.851 K | −69.55% | 0.1771 USDT | 0.1713 USDT | 55.353 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.172621 USDT | −2.42% | 7.255 K | −49.46% | 0.177688 USDT | 0.167430 USDT | 35.651 K | 셀 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1729 USDT | −0.69% | 117 | −18.94% | 0.1757 USDT | 0.1729 USDT | 674 | 셀 |
LRCUSDTLoopring / Tether | HITBTC | 0.171203 USDT | −4.25% | 15 | +87.45% | 0.174011 USDT | 0.171203 USDT | 85 | 셀 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1730 USDT | −2.48% | 0 | — | 0.1783 USDT | 0.1707 USDT | 165.814 K | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1729 USDT | −2.54% | — | — | 0.1783 USDT | 0.1708 USDT | 3.038 M | 셀 |