지금 시작

Loopring / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Loopring / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03454 USDT+3.97%7.41 M+7.61%0.03614 USDT0.03211 USDT191.05 M
셀
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03456 USDT+4.10%5.89 M+7.23%0.03612 USDT0.03223 USDT144.25 M
셀
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03478 USDT+3.85%2.98 M+27.17%0.03726 USDT0.03243 USDT77.98 M
셀
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03479 USDT+3.91%2.97 M+27.02%0.03726 USDT0.03243 USDT77.63 M
셀
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03468 USDT+3.77%2.76 M−13.77%0.03630 USDT0.03237 USDT2.32 M
셀
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03452 USDT+2.74%1.76 M+115.28%0.03870 USDT0.03211 USDT47.19 M
셀
LRCKRWLRC / South Korean WonBithumb58.72 KRW−4.60%1.46 M+143.06%72.68 KRW57.75 KRW32.61 M
셀
LRCUSDTLoopring / TetherUSBinance0.0346 USDT+3.28%1.37 M+107.43%0.0389 USDT0.0325 USDT36.27 M
셀
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03447 USDT+3.48%1.28 M+1.91%0.03612 USDT0.03230 USDT32.69 M
셀
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03423 USDT+2.98%1.28 M+26.27%0.03599 USDT0.03225 USDT32.85 M
셀
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03453 USDT+3.97%1.03 M+9.00%0.03610 USDT0.03223 USDT26.76 M
셀
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03440 USDT+3.58%959.88 K−26.31%0.03618 USDT0.03216 USDT24.87 M
셀
LRCTRYLoopring / Turkish LiraBinance1.501 TRY+3.02%763.26 K+169.73%1.699 TRY1.250 TRY20.99 M
셀
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03452 USDT+3.91%653.52 K+55.99%0.03612 USDT0.03224 USDT17.05 M
셀
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03454 USDT+3.97%648.45 K+92.69%0.03613 USDT0.03216 USDT18.14 M
셀
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0347 USDT+3.58%611.31 K+2.54%0.0383 USDT0.0324 USDT14.77 M
셀
LRCUSDTLoopring / USDTMEXC0.03439 USDT+2.66%423.76 K+79.90%0.03864 USDT0.03251 USDT11.21 M
셀
LRCEURLoopring / EuroBitvavo0.029328 EUR+4.32%319.85 K+830.63%0.032507 EUR0.027373 EUR8.91 M
셀
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.034698 USDT+3.91%300.83 K+29.97%0.036200 USDT0.032375 USDT7.9 M
셀
LRCBTCLoopring / BTCUpBit0.000000580 BTC+3.57%294.44 K−18.64%0.000000690 BTC0.000000540 BTC6.91 M
셀
LRCUSDTLRCUSDT SPOTBybit0.03473 USDT+3.52%232.93 K+510.77%0.03758 USDT0.03249 USDT6.39 M
셀
LRCUSDLoopring / US DollarCoinbase0.0346 USD+3.59%155.03 K+7.93%0.0382 USD0.0325 USD4.08 M
셀
LRCUSDCLoopring / USDCCoinbase0.0346 USDC+3.59%155.01 K+7.92%0.0382 USDC0.0325 USDC4.08 M
셀
LRCUSDTLoopring / Tether SPOTBITUNIX0.0346 USDT+2.98%145.06 K+58.21%0.0389 USDT0.0325 USDT3.74 M
셀
LRCUSDTLoopring / Tether USWhiteBIT0.0346 USDT+3.28%144.87 K+15.60%0.0390 USDT0.0324 USDT3.64 M
셀
LRCUSDTLoopring/USDTOKX0.03497 USDT+4.11%138.62 K+94.69%0.03773 USDT0.03258 USDT3.79 M
셀
LRCUSDTLoopring/USD Tether SpotBingX0.0346 USDT+3.28%120.69 K+97.45%0.0418 USDT0.0325 USDT3.14 M
셀
LRCUSDTLOOPRING/TETHER USDTBitrue0.0347 USDT+1.17%102.29 K+113.77%0.0389 USDT0.0340 USDT1.67 M
셀
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03450 USDT+3.88%100.01 K+12.40%0.03612 USDT0.03224 USDT2.63 M
셀
LRCUSDTLOOPRING / USDTKCEX0.0347 USDT+3.58%78.74 K+17.21%0.0389 USDT0.0325 USDT2.01 M
셀
LRCUSDTLoopring/TetherGate0.03472 USDT+3.43%78.57 K+22.35%0.03747 USDT0.03258 USDT2.14 M
셀
LRCUSDTLRCUSDT SPOTBitget0.03498 USDT+4.45%73.94 K+1,062.76%0.03854 USDT0.03244 USDT2.08 M
셀
LRCUSDT.PLRC USDT PERPETUALPionex0.03455 USDT+4.13%54.79 K+19.56%0.03611 USDT0.03225 USDT1.47 M
셀
LRCUSDTLOOPRING/USD TETHERBloFin0.0346 USDT+3.59%47.45 K+5.61%0.0388 USDT0.0324 USDT1.22 M
셀
LRCUSDLRC / U. S. DollarKraken0.03493 USD+5.18%41.68 K+215.43%0.03754 USD0.03260 USD1.12 M
셀
LRCUSDTLOOPRING / TETHERCoinEx0.034749 USDT+3.57%27.01 K+41.66%0.038501 USDT0.032438 USDT694.49 K
셀
LRCUSDLoopring / USDCrypto.com0.03504 USD+4.63%26.02 K+229.19%0.03851 USD0.03261 USD698.97 K
셀
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03448 USDT+3.67%25 K+0.23%0.03841 USDT0.03259 USDT671.25 K
셀
LRCUSDTLoopring / TetherCrypto.com0.03412 USDT+3.11%19.63 K+1,885.91%0.03782 USDT0.03279 USDT536.58 K
셀
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03440 USDT+3.61%17.84 K−30.25%0.03603 USDT0.03221 USDT14.28 K
셀
LRCUSDCLoopring / USD CoinWhiteBIT0.0342 USDC+3.32%8.14 K+35.81%0.0357 USDC0.0323 USDC209.53 K
셀
LRCBTCLOOPRING/BITCOINBitrue0.00000051 BTC−10.53%6.65 K+61.83%0.00000058 BTC0.00000051 BTC93.73 K
셀
LRCEURLRC / EuroKraken0.02974 EUR+5.57%6.46 K+22.30%0.03170 EUR0.02754 EUR182.12 K
셀
LRCUSDLoopring/USDOKX0.03489 USD+6.18%2.87 K−25.01%0.03662 USD0.03271 USD70.07 K
셀
LRCUSDTLOOPRING/TETHERUSWEEX0.0346 USDT+0.87%1.91 K+55.51%0.0388 USDT0.0340 USDT20.3 K
셀
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03816 USDC+14.53%1.75 K+186.63%0.03816 USDC0.03420 USDC47.29 K
셀
LRCTHBLoopringBitkub1.13 THB+10.78%1.39 K−39.23%1.13 THB1.09 THB34.62 K
셀
LRCRLUSDLRCRL / U.S. DollarGemini0.035710 USD+5.40%812+181.10%0.035710 USD0.030890 USD15.1 K
셀
LRCUSDLoopring / U.S. DollarGemini0.035710 USD+5.40%812+181.10%0.035710 USD0.030890 USD15.1 K
셀
LRCUSDCLRCU / SDCGemini0.035710 USDC+5.40%812+181.10%0.035710 USDC0.030890 USDC15.1 K
셀
LRCUSDTLoopring / Tether USDHTX0.0359 USDT+3.76%594−62.61%0.0376 USDT0.0354 USDT11.61 K
셀
LRCEURLoopring / EuroBitstamp0.0293 EUR+6.93%510+583.11%0.0293 EUR0.0287 EUR11.04 K
셀
LRCUSDLoopring / U.S. dollarBitstamp0.0354 USD+9.60%506−57.90%0.0354 USD0.0341 USD13.96 K
셀
LRCUSDTLoopring / TetherUSBinance.US0.0341 USDT+16.38%175+264.24%0.0343 USDT0.0317 USDT1.22 K
셀
LRCUSDTLoopring / Tether USDPoloniex0.0328 USDT−16.54%00.00%0.0328 USDT0.0328 USDT0
스트롱 셀
LRCUSDTLoopring/Tether USDBitMart0.0347 USDT+3.27%——0.0387 USDT0.0325 USDT6.14 M
셀
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03452 USDT+4.01%——0.03598 USDT0.03223 USDT6.57 M
셀
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03441 USDT+3.12%——0.03633 USDT0.03218 USDT9.8 M
셀
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03456 USDT+3.94%——0.03621 USDT0.03227 USDT927.29 M
셀
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03454 USDT+4.04%——0.03613 USDT0.03224 USDT2.18 M
셀
LRCUSD.PLoopring USD PerpetualCrypto.com0.03582 USD+7.05%——0.03676 USD0.03242 USD173.63 K
셀
LRCGUSDLoopring / Gemini DollarGemini0.035710 GUSD+5.40%——0.035710 GUSD0.030890 GUSD15.1 K
셀
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03452 USDT+4.01%——0.03618 USDT0.03223 USDT7.01 M
셀
LRCUSDLRC / U.S. DOLLARBTSE0.0346 USD+3.28%——0.0387 USD0.0323 USD23.4 M
셀
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03450 USDT+3.88%——0.03614 USDT0.03218 USDT359.85 M
셀
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03582 USD+10.08%——0.03602 USD0.03235 USD126.71 K
셀
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03455 USDT+3.91%——0.03614 USDT0.03219 USDT189.7 M
셀