Special High Grade Zinc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,954.74 | +0.20% | 6.01 | 2,954.74 | 2,936.00 | 셀 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,968.87 | +0.19% | 5.72 | 2,969.50 | 2,947.50 | 셀 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,972.93 | +0.20% | 5.93 | 2,994.00 | 2,952.00 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,973.97 | +0.17% | 5.02 | 2,973.97 | 2,967.50 | 셀 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,976.47 | +0.14% | 4.02 | 2,976.47 | 2,976.47 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,979.47 | +0.15% | 4.52 | 2,979.47 | 2,979.47 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,980.97 | +0.19% | 5.52 | 2,980.97 | 2,980.97 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,981.97 | +0.19% | 5.52 | 2,981.97 | 2,981.97 | 뉴트럴 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,984.97 | +0.19% | 5.52 | 2,984.97 | 2,984.97 | 뉴트럴 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,984.97 | +0.22% | 6.52 | 2,984.97 | 2,984.97 | 셀 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,983.97 | +0.24% | 7.27 | 2,983.97 | 2,983.97 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,982.97 | +0.28% | 8.27 | 2,982.97 | 2,982.97 | 셀 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,981.97 | +0.28% | 8.27 | 2,981.97 | 2,981.97 | 뉴트럴 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,978.97 | +0.28% | 8.27 | 2,978.97 | 2,978.97 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,975.97 | +0.28% | 8.27 | 2,975.97 | 2,975.97 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,973.47 | +0.28% | 8.27 | 2,973.47 | 2,973.47 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,970.97 | +0.28% | 8.27 | 2,970.97 | 2,970.97 | 뉴트럴 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,967.97 | +0.28% | 8.27 | 2,967.97 | 2,967.97 | 뉴트럴 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,960.47 | +0.28% | 8.27 | 2,960.47 | 2,960.47 | 뉴트럴 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,952.97 | +0.28% | 8.27 | 2,952.97 | 2,952.97 | 뉴트럴 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,946.97 | +0.28% | 8.27 | 2,946.97 | 2,946.97 | 뉴트럴 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,928.97 | +0.28% | 8.27 | 2,928.97 | 2,928.97 | 뉴트럴 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,914.97 | +0.28% | 8.27 | 2,914.97 | 2,914.97 | 뉴트럴 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,901.97 | +0.29% | 8.27 | 2,901.97 | 2,901.97 | 뉴트럴 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,881.97 | +0.29% | 8.27 | 2,881.97 | 2,881.97 | 뉴트럴 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,856.97 | +0.29% | 8.27 | 2,856.97 | 2,856.97 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,831.97 | +0.29% | 8.27 | 2,831.97 | 2,831.97 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,814.97 | +0.29% | 8.27 | 2,814.97 | 2,814.97 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,798.97 | +0.30% | 8.27 | 2,798.97 | 2,798.97 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,782.97 | +0.30% | 8.27 | 2,782.97 | 2,782.97 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,766.97 | +0.30% | 8.27 | 2,766.97 | 2,766.97 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,750.97 | +0.30% | 8.27 | 2,750.97 | 2,750.97 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,734.97 | +0.30% | 8.27 | 2,734.97 | 2,734.97 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,718.97 | +0.31% | 8.27 | 2,718.97 | 2,718.97 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,702.97 | +0.31% | 8.27 | 2,702.97 | 2,702.97 | 뉴트럴 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,686.97 | +0.31% | 8.27 | 2,686.97 | 2,686.97 | 뉴트럴 |