Special High Grade Zinc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025)지 | 2025-05-21 | 2,671.97 | +1.97% | 51.58 | 2,684.50 | 2,631.00 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) 지 | 2025-06-18 | 2,682.35 | +1.85% | 48.66 | 2,693.00 | 2,638.00 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) 지 | 2025-07-16 | 2,687.08 | +1.83% | 48.41 | 2,700.50 | 2,649.50 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) 지 | 2025-08-20 | 2,694.88 | +1.86% | 49.33 | 2,699.00 | 2,671.48 | 셀 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) 지 | 2025-09-17 | 2,699.87 | +1.89% | 49.97 | 2,711.50 | 2,699.87 | 뉴트럴 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) 지 | 2025-10-15 | 2,703.88 | +1.88% | 49.98 | 2,703.88 | 2,703.88 | 뉴트럴 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) 지 | 2025-11-19 | 2,708.00 | +1.81% | 48.10 | 2,708.00 | 2,708.00 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) 지 | 2025-12-17 | 2,712.25 | +1.82% | 48.35 | 2,712.25 | 2,712.25 | 셀 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) 지 | 2026-01-21 | 2,716.25 | +1.83% | 48.85 | 2,716.25 | 2,716.25 | 뉴트럴 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) 지 | 2026-02-18 | 2,720.25 | +1.83% | 48.85 | 2,720.25 | 2,720.25 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) 지 | 2026-03-18 | 2,724.25 | +1.83% | 48.85 | 2,724.25 | 2,724.25 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) 지 | 2026-04-15 | 2,727.75 | +1.82% | 48.85 | 2,727.75 | 2,727.75 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) 지 | 2026-05-20 | 2,731.25 | +1.82% | 48.85 | 2,731.25 | 2,731.25 | 뉴트럴 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) 지 | 2026-06-17 | 2,731.25 | +1.82% | 48.85 | 2,731.25 | 2,731.25 | 뉴트럴 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) 지 | 2026-07-15 | 2,730.25 | +1.82% | 48.85 | 2,730.25 | 2,730.25 | 뉴트럴 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) 지 | 2026-08-19 | 2,729.25 | +1.82% | 48.85 | 2,729.25 | 2,729.25 | 뉴트럴 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) 지 | 2026-09-16 | 2,730.75 | +1.82% | 48.85 | 2,730.75 | 2,730.75 | 뉴트럴 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) 지 | 2026-10-21 | 2,727.75 | +1.82% | 48.85 | 2,727.75 | 2,727.75 | 뉴트럴 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) 지 | 2026-11-18 | 2,722.75 | +1.83% | 48.85 | 2,722.75 | 2,722.75 | 뉴트럴 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) 지 | 2026-12-16 | 2,717.75 | +1.83% | 48.85 | 2,717.75 | 2,717.75 | 뉴트럴 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) 지 | 2027-01-20 | 2,713.25 | +1.83% | 48.85 | 2,713.25 | 2,713.25 | 뉴트럴 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) 지 | 2027-02-17 | 2,709.00 | +1.84% | 48.85 | 2,709.00 | 2,709.00 | 뉴트럴 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) 지 | 2027-03-17 | 2,704.75 | +1.84% | 48.85 | 2,704.75 | 2,704.75 | 뉴트럴 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) 지 | 2027-04-21 | 2,699.50 | +1.84% | 48.85 | 2,699.50 | 2,699.50 | 뉴트럴 |
| ZSK2027Special High Grade Zinc Futures (May 2027) 지 | 2027-05-19 | 2,696.00 | +1.85% | 48.85 | 2,696.00 | 2,696.00 | 뉴트럴 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) 지 | 2027-06-16 | 2,692.50 | +1.85% | 48.85 | 2,692.50 | 2,692.50 | 뉴트럴 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) 지 | 2027-07-21 | 2,686.00 | +1.85% | 48.85 | 2,686.00 | 2,686.00 | 뉴트럴 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) 지 | 2027-08-18 | 2,679.50 | +1.86% | 48.85 | 2,679.50 | 2,679.50 | 뉴트럴 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) 지 | 2027-09-15 | 2,673.00 | +1.86% | 48.85 | 2,673.00 | 2,673.00 | 뉴트럴 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) 지 | 2027-10-20 | 2,666.50 | +1.87% | 48.85 | 2,666.50 | 2,666.50 | 뉴트럴 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) 지 | 2027-11-17 | 2,659.50 | +1.87% | 48.85 | 2,659.50 | 2,659.50 | 뉴트럴 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) 지 | 2027-12-15 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) 지 | 2028-01-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) 지 | 2028-02-16 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) 지 | 2028-03-15 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) 지 | 2028-04-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSK2028Special High Grade Zinc Futures (May 2028) 지 | 2028-05-17 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) 지 | 2028-06-21 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) 지 | 2028-07-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) 지 | 2028-08-16 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) 지 | 2028-09-20 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) 지 | 2028-10-18 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) 지 | 2028-11-15 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) 지 | 2028-12-20 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) 지 | 2029-01-17 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) 지 | 2029-02-21 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) 지 | 2029-03-21 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) 지 | 2029-04-18 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSK2029Special High Grade Zinc Futures (May 2029) 지 | 2029-05-16 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) 지 | 2029-06-20 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) 지 | 2029-07-18 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) 지 | 2029-08-15 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) 지 | 2029-09-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) 지 | 2029-10-17 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) 지 | 2029-11-21 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) 지 | 2029-12-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) 지 | 2030-01-16 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) 지 | 2030-02-20 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 뉴트럴 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) 지 | 2030-03-20 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) 지 | 2030-04-17 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 바이 |
| ZSK2030Special High Grade Zinc Futures (May 2030) 지 | 2030-05-15 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 바이 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) 지 | 2030-06-19 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 바이 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) 지 | 2030-07-17 | 2,652.50 | +1.88% | 48.85 | 2,652.50 | 2,652.50 | 스트롱 바이 |