Black Friday최대 80% 싸게
Special High Grade Zinc Futures (Oct 2030)Special High Grade Zinc Futures (Oct 2030)Special High Grade Zinc Futures (Oct 2030)

Special High Grade Zinc Futures (Oct 2030)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,043.35−0.25%−7.563,050.003,032.00
뉴트럴
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,001.20−0.91%−27.623,008.002,990.00
셀
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,992.95−0.90%−27.292,992.952,967.00
셀
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183,001.50+0.26%+7.833,002.003,001.50
뉴트럴
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,986.76−0.99%−29.742,987.502,986.76
뉴트럴
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,992.00−0.17%−5.182,992.002,992.00
뉴트럴
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,990.00−0.16%−4.932,990.002,990.00
뉴트럴
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,981.26−0.94%−28.242,981.262,981.26
뉴트럴
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,989.00−0.16%−4.932,989.002,989.00
셀
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,989.00−0.16%−4.932,989.002,989.00
셀
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,978.76−0.83%−24.892,978.762,978.76
뉴트럴
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,973.76−0.86%−25.742,973.762,973.76
뉴트럴
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,970.76−0.84%−25.242,970.762,970.76
뉴트럴
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,967.76−0.87%−25.992,967.762,967.76
뉴트럴
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,975.00−0.13%−3.932,975.002,975.00
뉴트럴
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,972.00−0.13%−3.932,972.002,972.00
바이
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,967.50−0.13%−3.932,967.502,967.50
바이
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,952.76−0.61%−17.992,952.762,952.76
바이
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,948.01−0.51%−14.992,948.012,948.01
바이
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,953.50−0.13%−3.932,953.502,953.50
바이
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,938.51−0.29%−8.492,938.512,938.51
스트롱 바이
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,933.76−0.18%−5.242,933.762,933.76
스트롱 바이
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,941.00−0.13%−3.932,941.002,941.00
바이
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,941.00−0.13%−3.932,941.002,941.00
바이
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,941.00−0.13%−3.932,941.002,941.00
바이
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,937.75−0.13%−3.932,937.752,937.75
바이
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,934.50−0.13%−3.932,934.502,934.50
바이
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,921.01−0.18%−5.242,921.012,921.01
스트롱 바이
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,917.76−0.18%−5.242,917.762,917.76
스트롱 바이
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,924.50−0.13%−3.932,924.502,924.50
바이
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,921.00−0.13%−3.932,921.002,921.00
바이
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,921.00−0.13%−3.932,921.002,921.00
바이
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,921.00−0.13%−3.932,921.002,921.00
바이
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,921.00−0.13%−3.932,921.002,921.00
바이
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,921.00−0.13%−3.932,921.002,921.00
바이
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,921.00−0.13%−3.932,921.002,921.00
바이
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,921.00−0.13%−3.932,921.002,921.00
바이
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,921.00−0.13%−3.932,921.002,921.00
바이
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,921.00−0.13%−3.932,921.002,921.00
바이
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,921.00−0.13%−3.932,921.002,921.00
바이
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,921.00−0.13%−3.932,921.002,921.00
바이
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,921.00−0.13%−3.932,921.002,921.00
바이
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,921.00−0.13%−3.932,921.002,921.00
바이
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,921.00−0.13%−3.932,921.002,921.00
바이
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,921.00−0.13%−3.932,921.002,921.00
바이
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,921.00−0.13%−3.932,921.002,921.00
바이
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,910.76−0.18%−5.242,910.762,910.76
바이
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,921.00−0.13%−3.932,921.002,921.00
바이
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152,910.76−0.18%−5.242,910.762,910.76
스트롱 바이
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192,921.00−0.13%−3.932,921.002,921.00
뉴트럴