Special High Grade Zinc Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,033.17 | +1.30% | +38.83 | 3,040.00 | 3,000.00 | 스트롱 바이 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,012.25 | +1.21% | +35.94 | 3,012.25 | 2,982.50 | 스트롱 바이 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,002.50 | +1.12% | +33.36 | 3,004.50 | 2,971.00 | 스트롱 바이 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,985.02 | +0.82% | +24.15 | 2,985.02 | 2,964.00 | 스트롱 바이 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,977.02 | +0.72% | +21.16 | 2,977.02 | 2,977.02 | 스트롱 바이 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,970.02 | +0.72% | +21.15 | 2,970.02 | 2,970.02 | 스트롱 바이 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,963.52 | +0.66% | +19.38 | 2,963.52 | 2,963.52 | 스트롱 바이 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,957.02 | +0.60% | +17.63 | 2,957.02 | 2,957.02 | 스트롱 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,952.02 | +0.55% | +16.13 | 2,952.02 | 2,952.02 | 스트롱 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,948.02 | +0.52% | +15.13 | 2,948.02 | 2,948.02 | 스트롱 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,943.52 | +0.50% | +14.63 | 2,943.52 | 2,943.52 | 스트롱 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,939.02 | +0.48% | +14.13 | 2,939.02 | 2,939.02 | 스트롱 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,932.52 | +0.48% | +14.13 | 2,932.52 | 2,932.52 | 스트롱 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,926.02 | +0.49% | +14.13 | 2,926.02 | 2,926.02 | 스트롱 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,918.52 | +0.47% | +13.63 | 2,918.52 | 2,918.52 | 스트롱 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,909.02 | +0.45% | +13.13 | 2,909.02 | 2,909.02 | 스트롱 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,899.52 | +0.44% | +12.63 | 2,899.52 | 2,899.52 | 스트롱 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,890.02 | +0.42% | +12.13 | 2,890.02 | 2,890.02 | 스트롱 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,880.52 | +0.41% | +11.63 | 2,880.52 | 2,880.52 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,871.02 | +0.39% | +11.13 | 2,871.02 | 2,871.02 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,861.52 | +0.37% | +10.63 | 2,861.52 | 2,861.52 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,852.02 | +0.36% | +10.13 | 2,852.02 | 2,852.02 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,842.52 | +0.34% | +9.63 | 2,842.52 | 2,842.52 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,833.02 | +0.32% | +9.13 | 2,833.02 | 2,833.02 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,826.02 | +0.32% | +9.13 | 2,826.02 | 2,826.02 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,819.02 | +0.32% | +9.13 | 2,819.02 | 2,819.02 | 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,814.02 | +0.33% | +9.13 | 2,814.02 | 2,814.02 | 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,810.77 | +0.33% | +9.13 | 2,810.77 | 2,810.77 | 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,807.52 | +0.33% | +9.13 | 2,807.52 | 2,807.52 | 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,804.27 | +0.33% | +9.13 | 2,804.27 | 2,804.27 | 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,801.02 | +0.33% | +9.13 | 2,801.02 | 2,801.02 | 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,797.52 | +0.33% | +9.13 | 2,797.52 | 2,797.52 | 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 바이 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,794.02 | +0.33% | +9.13 | 2,794.02 | 2,794.02 | 스트롱 바이 |