Special High Grade Zinc Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,769.14 | −0.56% | −15.65 | 2,787.00 | 2,760.00 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,781.76 | −0.56% | −15.66 | 2,781.76 | 2,766.50 | 셀 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,793.23 | −0.55% | −15.55 | 2,805.00 | 2,791.50 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,798.65 | −0.59% | −16.53 | 2,812.00 | 2,780.00 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,804.58 | −0.59% | −16.60 | 2,804.58 | 2,804.58 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,810.58 | −0.60% | −17.10 | 2,810.58 | 2,810.58 | 셀 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,814.58 | −0.62% | −17.60 | 2,814.58 | 2,814.58 | 셀 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,817.33 | −0.68% | −19.35 | 2,817.33 | 2,817.33 | 셀 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,821.33 | −0.72% | −20.35 | 2,821.33 | 2,821.33 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,823.65 | −0.72% | −20.35 | 2,823.65 | 2,823.65 | 셀 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,826.15 | −0.77% | −21.85 | 2,826.15 | 2,826.15 | 셀 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,828.40 | −0.80% | −22.85 | 2,828.40 | 2,828.40 | 셀 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,830.65 | −0.84% | −23.85 | 2,830.65 | 2,830.65 | 셀 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,831.65 | −0.90% | −25.85 | 2,831.65 | 2,831.65 | 셀 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,832.15 | −0.99% | −28.35 | 2,832.15 | 2,832.15 | 스트롱 셀 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,832.65 | −1.08% | −30.85 | 2,832.65 | 2,832.65 | 스트롱 셀 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,831.65 | −1.04% | −29.85 | 2,831.65 | 2,831.65 | 스트롱 셀 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,830.65 | −1.01% | −28.85 | 2,830.65 | 2,830.65 | 스트롱 셀 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,829.65 | −0.99% | −28.35 | 2,829.65 | 2,829.65 | 셀 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,826.15 | −0.93% | −26.60 | 2,826.15 | 2,826.15 | 셀 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,823.15 | −0.90% | −25.60 | 2,823.15 | 2,823.15 | 셀 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,819.65 | −0.84% | −23.85 | 2,819.65 | 2,819.65 | 셀 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,813.65 | −0.84% | −23.85 | 2,813.65 | 2,813.65 | 셀 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,807.15 | −0.84% | −23.85 | 2,807.15 | 2,807.15 | 셀 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,800.65 | −0.84% | −23.85 | 2,800.65 | 2,800.65 | 셀 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,796.65 | −0.85% | −23.85 | 2,796.65 | 2,796.65 | 셀 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,795.65 | −0.85% | −23.85 | 2,795.65 | 2,795.65 | 셀 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,794.65 | −0.85% | −23.85 | 2,794.65 | 2,794.65 | 셀 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,793.65 | −0.85% | −23.85 | 2,793.65 | 2,793.65 | 셀 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,792.65 | −0.85% | −23.85 | 2,792.65 | 2,792.65 | 셀 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,789.65 | −0.85% | −23.85 | 2,789.65 | 2,789.65 | 셀 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,786.65 | −0.85% | −23.85 | 2,786.65 | 2,786.65 | 셀 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,783.65 | −0.85% | −23.85 | 2,783.65 | 2,783.65 | 셀 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,780.65 | −0.85% | −23.85 | 2,780.65 | 2,780.65 | 셀 |