Special High Grade Zinc Futures (Apr 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,874.10 | −0.48% | −13.84 | 2,874.10 | 2,864.50 | 셀 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,888.11 | −0.46% | −13.46 | 2,896.00 | 2,880.00 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,897.49 | −0.46% | −13.37 | 2,903.00 | 2,880.00 | 셀 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,910.28 | −0.47% | −13.76 | 2,910.28 | 2,898.00 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,916.28 | −0.42% | −12.31 | 2,916.28 | 2,916.28 | 셀 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,920.03 | −0.41% | −12.06 | 2,920.03 | 2,920.03 | 셀 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,925.53 | −0.42% | −12.31 | 2,925.53 | 2,925.53 | 셀 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,928.99 | −0.38% | −11.10 | 2,928.99 | 2,928.99 | 셀 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,931.34 | −0.42% | −12.50 | 2,931.34 | 2,931.34 | 셀 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,937.34 | −0.34% | −10.00 | 2,937.34 | 2,937.34 | 셀 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,938.99 | −0.33% | −9.60 | 2,938.99 | 2,938.99 | 뉴트럴 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,940.99 | −0.33% | −9.60 | 2,940.99 | 2,940.99 | 셀 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,940.99 | −0.34% | −10.10 | 2,940.99 | 2,940.99 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,941.99 | −0.33% | −9.60 | 2,941.99 | 2,941.99 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,942.74 | −0.32% | −9.35 | 2,942.74 | 2,942.74 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,943.49 | −0.31% | −9.10 | 2,943.49 | 2,943.49 | 뉴트럴 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,943.99 | −0.31% | −9.10 | 2,943.99 | 2,943.99 | 뉴트럴 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,939.99 | −0.14% | −4.10 | 2,939.99 | 2,939.99 | 뉴트럴 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,931.99 | −0.11% | −3.10 | 2,931.99 | 2,931.99 | 뉴트럴 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,923.99 | −0.04% | −1.10 | 2,923.99 | 2,923.99 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,915.99 | −0.04% | −1.10 | 2,915.99 | 2,915.99 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,906.99 | +0.01% | 0.40 | 2,906.99 | 2,906.99 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,896.99 | +0.12% | 3.40 | 2,896.99 | 2,896.99 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,885.99 | +0.12% | 3.40 | 2,885.99 | 2,885.99 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,874.99 | +0.15% | 4.40 | 2,874.99 | 2,874.99 | 스트롱 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,862.99 | +0.15% | 4.40 | 2,862.99 | 2,862.99 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,857.99 | +0.15% | 4.40 | 2,857.99 | 2,857.99 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,852.99 | +0.15% | 4.40 | 2,852.99 | 2,852.99 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,847.99 | +0.15% | 4.40 | 2,847.99 | 2,847.99 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,842.99 | +0.16% | 4.40 | 2,842.99 | 2,842.99 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,837.99 | +0.16% | 4.40 | 2,837.99 | 2,837.99 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,832.99 | +0.16% | 4.40 | 2,832.99 | 2,832.99 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,827.99 | +0.16% | 4.40 | 2,827.99 | 2,827.99 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,822.99 | +0.16% | 4.40 | 2,822.99 | 2,822.99 | 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,817.99 | +0.16% | 4.40 | 2,817.99 | 2,817.99 | 바이 |