Special High Grade Zinc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2800.92 | −1.10% | −31.04 | 2810.50 | 2800.92 | 셀 |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2827.16 | −1.08% | −30.80 | 2838.00 | 2827.16 | 셀 |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2849.50 | +0.19% | 5.41 | 2849.50 | 2846.50 | 셀 |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2854.74 | −0.98% | −28.38 | 2854.74 | 2854.74 | 셀 |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2864.74 | −0.98% | −28.38 | 2864.74 | 2864.74 | 뉴트럴 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2870.75 | −1.01% | −29.37 | 2870.75 | 2870.75 | 셀 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2875.75 | −1.01% | −29.37 | 2875.75 | 2875.75 | 셀 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2882.25 | −1.01% | −29.37 | 2882.25 | 2882.25 | 셀 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2887.25 | −1.01% | −29.37 | 2887.25 | 2887.25 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2888.75 | −1.01% | −29.37 | 2888.75 | 2888.75 | 셀 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2890.00 | −1.01% | −29.37 | 2890.00 | 2890.00 | 셀 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2891.00 | −1.01% | −29.37 | 2891.00 | 2891.00 | 뉴트럴 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2889.50 | −1.01% | −29.37 | 2889.50 | 2889.50 | 뉴트럴 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2888.25 | −1.01% | −29.37 | 2888.25 | 2888.25 | 뉴트럴 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2884.75 | −1.01% | −29.37 | 2884.75 | 2884.75 | 뉴트럴 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2880.75 | −0.99% | −28.87 | 2880.75 | 2880.75 | 뉴트럴 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2875.75 | −0.98% | −28.37 | 2875.75 | 2875.75 | 뉴트럴 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2870.75 | −0.98% | −28.37 | 2870.75 | 2870.75 | 뉴트럴 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2865.75 | −0.98% | −28.37 | 2865.75 | 2865.75 | 뉴트럴 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2860.75 | −0.98% | −28.37 | 2860.75 | 2860.75 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2855.75 | −0.98% | −28.37 | 2855.75 | 2855.75 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2845.75 | −0.99% | −28.37 | 2845.75 | 2845.75 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2835.75 | −0.99% | −28.37 | 2835.75 | 2835.75 | 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2825.75 | −0.99% | −28.37 | 2825.75 | 2825.75 | 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2816.75 | −1.00% | −28.37 | 2816.75 | 2816.75 | 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2807.75 | −1.00% | −28.37 | 2807.75 | 2807.75 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2798.50 | −1.00% | −28.37 | 2798.50 | 2798.50 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2785.00 | −1.01% | −28.37 | 2785.00 | 2785.00 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2772.00 | −1.01% | −28.37 | 2772.00 | 2772.00 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2759.00 | −1.02% | −28.37 | 2759.00 | 2759.00 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2753.00 | −1.02% | −28.37 | 2753.00 | 2753.00 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2747.00 | −1.02% | −28.37 | 2747.00 | 2747.00 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2741.00 | −1.02% | −28.37 | 2741.00 | 2741.00 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2735.00 | −1.03% | −28.37 | 2735.00 | 2735.00 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2729.00 | −1.03% | −28.37 | 2729.00 | 2729.00 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2723.00 | −1.03% | −28.37 | 2723.00 | 2723.00 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2717.00 | −1.03% | −28.37 | 2717.00 | 2717.00 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2711.00 | −1.04% | −28.37 | 2711.00 | 2711.00 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2705.50 | −1.04% | −28.37 | 2705.50 | 2705.50 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2700.00 | −1.04% | −28.37 | 2700.00 | 2700.00 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2694.50 | −1.04% | −28.37 | 2694.50 | 2694.50 | 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 뉴트럴 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2689.00 | −1.04% | −28.37 | 2689.00 | 2689.00 | 바이 |