Special High Grade Zinc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,956.92 | −0.19% | −5.61 | 2,956.92 | 2,926.00 | 셀 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,984.22 | +1.28% | 37.60 | 2,987.50 | 2,959.50 | 뉴트럴 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,975.00 | −0.47% | −14.00 | 2,984.00 | 2,969.00 | 셀 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,990.68 | +1.34% | 39.68 | 2,990.68 | 2,977.00 | 뉴트럴 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,980.50 | −0.36% | −10.66 | 2,990.00 | 2,980.50 | 셀 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,990.66 | +1.27% | 37.59 | 2,990.66 | 2,990.66 | 뉴트럴 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,990.66 | +1.31% | 38.59 | 2,990.66 | 2,990.66 | 뉴트럴 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,989.16 | +1.26% | 37.34 | 2,989.16 | 2,989.16 | 뉴트럴 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,986.66 | +1.20% | 35.34 | 2,986.66 | 2,986.66 | 뉴트럴 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,983.66 | +1.22% | 35.84 | 2,983.66 | 2,983.66 | 뉴트럴 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,980.66 | +1.03% | 30.34 | 2,980.66 | 2,980.66 | 뉴트럴 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,976.66 | +1.06% | 31.34 | 2,976.66 | 2,976.66 | 뉴트럴 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,973.66 | +1.07% | 31.34 | 2,973.66 | 2,973.66 | 뉴트럴 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,968.66 | +1.03% | 30.34 | 2,968.66 | 2,968.66 | 뉴트럴 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,965.66 | +1.03% | 30.09 | 2,965.66 | 2,965.66 | 뉴트럴 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,962.66 | +1.02% | 29.84 | 2,962.66 | 2,962.66 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,959.66 | +1.01% | 29.59 | 2,959.66 | 2,959.66 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,956.91 | +1.01% | 29.59 | 2,956.91 | 2,956.91 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,952.91 | +1.01% | 29.59 | 2,952.91 | 2,952.91 | 뉴트럴 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,948.91 | +1.01% | 29.59 | 2,948.91 | 2,948.91 | 뉴트럴 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,939.41 | +1.02% | 29.59 | 2,939.41 | 2,939.41 | 뉴트럴 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,923.91 | +1.02% | 29.59 | 2,923.91 | 2,923.91 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,912.91 | +1.03% | 29.59 | 2,912.91 | 2,912.91 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,897.91 | +1.03% | 29.59 | 2,897.91 | 2,897.91 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,882.91 | +1.04% | 29.59 | 2,882.91 | 2,882.91 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,867.91 | +1.04% | 29.59 | 2,867.91 | 2,867.91 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,842.91 | +1.05% | 29.59 | 2,842.91 | 2,842.91 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,805.41 | +1.07% | 29.59 | 2,805.41 | 2,805.41 | 뉴트럴 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,767.91 | +1.08% | 29.59 | 2,767.91 | 2,767.91 | 셀 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,749.91 | +1.09% | 29.59 | 2,749.91 | 2,749.91 | 셀 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,731.91 | +1.09% | 29.59 | 2,731.91 | 2,731.91 | 셀 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,713.91 | +1.10% | 29.59 | 2,713.91 | 2,713.91 | 셀 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,694.91 | +1.11% | 29.59 | 2,694.91 | 2,694.91 | 셀 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,676.91 | +1.12% | 29.59 | 2,676.91 | 2,676.91 | 셀 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,659.91 | +1.12% | 29.59 | 2,659.91 | 2,659.91 | 셀 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,642.91 | +1.13% | 29.59 | 2,642.91 | 2,642.91 | 셀 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,625.91 | +1.14% | 29.59 | 2,625.91 | 2,625.91 | 셀 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 셀 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 뉴트럴 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,608.91 | +1.15% | 29.59 | 2,608.91 | 2,608.91 | 스트롱 바이 |