개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,215.28 | −4.71% | −159.03 | 3,215.28 | 3,215.28 | 바이 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,054.90 | −0.46% | −14.23 | 3,068.00 | 3,054.90 | 뉴트럴 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,062.81 | −0.39% | −11.88 | 3,073.00 | 3,056.00 | 뉴트럴 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,064.00 | −0.29% | −9.00 | 3,082.00 | 3,045.00 | 뉴트럴 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,062.27 | −0.23% | −7.04 | 3,062.27 | 3,041.50 | 뉴트럴 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,063.27 | −0.11% | −3.23 | 3,063.27 | 3,063.27 | 바이 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,062.97 | −0.05% | −1.53 | 3,062.97 | 3,062.97 | 바이 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,060.81 | −0.06% | −1.69 | 3,060.81 | 3,060.81 | 바이 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,058.81 | +0.02% | +0.56 | 3,058.81 | 3,058.81 | 바이 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,060.75 | +0.15% | +4.50 | 3,060.75 | 3,060.75 | 바이 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,052.75 | +0.04% | +1.25 | 3,052.75 | 3,052.75 | 바이 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,050.75 | +0.16% | +4.75 | 3,050.75 | 3,050.75 | 바이 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,049.00 | +0.26% | +8.00 | 3,049.00 | 3,049.00 | 바이 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,044.50 | +0.30% | +9.00 | 3,044.50 | 3,044.50 | 바이 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,038.50 | +0.41% | +12.50 | 3,038.50 | 3,038.50 | 바이 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,034.00 | +0.43% | +13.00 | 3,034.00 | 3,034.00 | 바이 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,029.00 | +0.53% | +16.00 | 3,029.00 | 3,029.00 | 바이 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,024.00 | +0.73% | +22.00 | 3,024.00 | 3,024.00 | 바이 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,019.00 | +0.94% | +28.00 | 3,019.00 | 3,019.00 | 바이 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 3,009.00 | +0.94% | +28.00 | 3,009.00 | 3,009.00 | 바이 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,999.00 | +0.94% | +28.00 | 2,999.00 | 2,999.00 | 바이 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,990.00 | +0.95% | +28.00 | 2,990.00 | 2,990.00 | 바이 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,983.00 | +0.95% | +28.00 | 2,983.00 | 2,983.00 | 바이 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,976.00 | +0.95% | +28.00 | 2,976.00 | 2,976.00 | 스트롱 바이 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,969.00 | +0.95% | +28.00 | 2,969.00 | 2,969.00 | 스트롱 바이 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,965.75 | +0.95% | +28.00 | 2,965.75 | 2,965.75 | 스트롱 바이 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,962.50 | +0.95% | +28.00 | 2,962.50 | 2,962.50 | 스트롱 바이 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,959.25 | +0.96% | +28.00 | 2,959.25 | 2,959.25 | 스트롱 바이 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,956.00 | +0.96% | +28.00 | 2,956.00 | 2,956.00 | 스트롱 바이 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,952.50 | +0.96% | +28.00 | 2,952.50 | 2,952.50 | 스트롱 바이 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 바이 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 바이 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 바이 |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 바이 |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,949.00 | +0.96% | +28.00 | 2,949.00 | 2,949.00 | 스트롱 바이 |