개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | 뉴트럴 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 46,576.00 | −5.96% | −2,952.00 | 49,140.00 | 46,576.00 | 뉴트럴 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 46,618.00 | −6.01% | −2,980.00 | 46,618.00 | 46,618.00 | 뉴트럴 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 46,722.00 | −5.97% | −2,966.00 | 46,722.00 | 46,722.00 | 뉴트럴 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 46,753.00 | −5.97% | −2,966.00 | 46,753.00 | 46,753.00 | 뉴트럴 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 46,800.00 | −5.96% | −2,966.00 | 46,800.00 | 46,800.00 | 뉴트럴 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 46,840.00 | −5.95% | −2,961.00 | 46,840.00 | 46,840.00 | 뉴트럴 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 46,860.00 | −5.94% | −2,961.00 | 46,860.00 | 46,860.00 | 셀 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 46,904.00 | −5.94% | −2,961.00 | 46,904.00 | 46,904.00 | 셀 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 46,916.00 | −5.94% | −2,961.00 | 46,916.00 | 46,916.00 | 셀 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 46,952.00 | −5.93% | −2,961.00 | 46,952.00 | 46,952.00 | 셀 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 46,919.00 | −5.94% | −2,961.00 | 46,919.00 | 46,919.00 | 셀 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 46,886.00 | −5.94% | −2,961.00 | 46,886.00 | 46,886.00 | 셀 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 46,853.00 | −5.94% | −2,961.00 | 46,853.00 | 46,853.00 | 셀 |
| SNJ2027Tin Futures (Apr 2027) | 2027-04-21 | 46,829.00 | −5.95% | −2,961.00 | 46,829.00 | 46,829.00 | 셀 |
| SNK2027Tin Futures (May 2027) | 2027-05-19 | 46,805.00 | −5.95% | −2,961.00 | 46,805.00 | 46,805.00 | 스트롱 셀 |