개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42,797.00 | −0.34% | −145.01 | 42,797.00 | 42,797.00 | 바이 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42,802.00 | −0.35% | −150.01 | 43,945.00 | 42,802.00 | 바이 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42,812.00 | −0.35% | −150.01 | 42,860.00 | 42,812.00 | 바이 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42,810.00 | −0.33% | −142.01 | 42,810.00 | 42,810.00 | 바이 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42,800.00 | −0.32% | −137.01 | 42,800.00 | 42,800.00 | 바이 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42,794.99 | −0.28% | −122.02 | 42,794.99 | 42,794.99 | 바이 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42,778.00 | −0.25% | −108.78 | 42,778.00 | 42,778.00 | 바이 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42,775.00 | −0.23% | −99.78 | 42,775.00 | 42,775.00 | 바이 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42,770.00 | −0.19% | −83.28 | 42,770.00 | 42,770.00 | 바이 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42,749.00 | −0.19% | −83.00 | 42,749.00 | 42,749.00 | 바이 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42,719.00 | −0.19% | −83.00 | 42,719.00 | 42,719.00 | 바이 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42,689.00 | −0.19% | −83.00 | 42,689.00 | 42,689.00 | 바이 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42,665.00 | −0.19% | −83.00 | 42,665.00 | 42,665.00 | 바이 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42,641.00 | −0.19% | −83.00 | 42,641.00 | 42,641.00 | 바이 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42,617.00 | −0.19% | −83.00 | 42,617.00 | 42,617.00 | 셀 |