Tin Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36,113.01 | −2.41% | −892.99 | 36,113.01 | 36,113.01 | 바이 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,695.01 | −1.31% | −474.00 | 35,695.01 | 35,695.01 | 바이 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,736.00 | −1.25% | −453.01 | 35,900.00 | 35,736.00 | 바이 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,729.01 | −1.21% | −436.99 | 35,729.01 | 35,610.00 | 바이 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,714.01 | −1.21% | −436.99 | 35,770.00 | 35,714.01 | 바이 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,734.01 | −1.09% | −392.99 | 35,734.01 | 35,734.01 | 바이 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,690.01 | −1.12% | −405.99 | 35,690.01 | 35,690.01 | 바이 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,665.01 | −1.13% | −405.99 | 35,665.01 | 35,665.01 | 바이 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,638.01 | −1.13% | −405.99 | 35,638.01 | 35,638.01 | 바이 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,613.01 | −1.13% | −405.99 | 35,613.01 | 35,613.01 | 바이 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,603.01 | −1.13% | −405.99 | 35,603.01 | 35,603.01 | 바이 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,574.01 | −1.13% | −405.99 | 35,574.01 | 35,574.01 | 바이 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,576.01 | −1.13% | −405.99 | 35,576.01 | 35,576.01 | 바이 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,556.01 | −1.13% | −405.99 | 35,556.01 | 35,556.01 | 바이 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,536.01 | −1.13% | −405.99 | 35,536.01 | 35,536.01 | 뉴트럴 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,515.01 | −1.13% | −405.99 | 35,515.01 | 35,515.01 | 뉴트럴 |