심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SIV2024LME Steel Scrap CFR India (Platts) Futures (Oct 2024) | 2024-10-31 | 412.50 | −0.36% | −1.50 | 412.50 | 412.50 | 바이 |
SIX2024LME Steel Scrap CFR India (Platts) Futures (Nov 2024) | 2024-11-29 | 419.50 | +0.36% | 1.50 | 419.50 | 419.50 | 바이 |
SIZ2024LME Steel Scrap CFR India (Platts) Futures (Dec 2024) | 2024-12-31 | 419.50 | +0.36% | 1.50 | 419.50 | 419.50 | 스트롱 바이 |
SIF2025LME Steel Scrap CFR India (Platts) Futures (Jan 2025) | 2025-01-31 | 420.50 | +0.36% | 1.50 | 420.50 | 420.50 | 바이 |
SIG2025LME Steel Scrap CFR India (Platts) Futures (Feb 2025) | 2025-02-28 | 421.50 | +0.36% | 1.50 | 421.50 | 421.50 | 스트롱 바이 |
SIH2025LME Steel Scrap CFR India (Platts) Futures (Mar 2025) | 2025-03-31 | 421.50 | +0.12% | 0.50 | 421.50 | 421.50 | 스트롱 바이 |
SIJ2025LME Steel Scrap CFR India (Platts) Futures (Apr 2025) | 2025-04-30 | 421.50 | −0.59% | −2.50 | 421.50 | 421.50 | 바이 |
SIK2025LME Steel Scrap CFR India (Platts) Futures (May 2025) | 2025-05-30 | 421.50 | −0.59% | −2.50 | 421.50 | 421.50 | 바이 |
SIM2025LME Steel Scrap CFR India (Platts) Futures (Jun 2025) | 2025-06-30 | 421.50 | −0.59% | −2.50 | 421.50 | 421.50 | 바이 |
SIN2025LME Steel Scrap CFR India (Platts) Futures (Jul 2025) | 2025-07-31 | 424.00 | +0.95% | 4.00 | 424.00 | 424.00 | 스트롱 바이 |
SIQ2025LME Steel Scrap CFR India (Platts) Futures (Aug 2025) | 2025-08-29 | 424.00 | 0.00% | 0.00 | 424.00 | 424.00 | 바이 |
SIU2025LME Steel Scrap CFR India (Platts) Futures (Sep 2025) | 2025-09-30 | 424.00 | 0.00% | 0.00 | 424.00 | 424.00 | 바이 |
SIV2025LME Steel Scrap CFR India (Platts) Futures (Oct 2025) | 2025-10-31 | 424.00 | 0.00% | 0.00 | 424.00 | 424.00 | 스트롱 바이 |
SIX2025LME Steel Scrap CFR India (Platts) Futures (Nov 2025) | 2025-11-28 | 424.00 | 0.00% | 0.00 | 424.00 | 424.00 | 바이 |
SIZ2025LME Steel Scrap CFR India (Platts) Futures (Dec 2025) | 2025-12-31 | 424.00 | 0.00% | 0.00 | 424.00 | 424.00 | — |