지금 시작
Lead Futures (Dec 2029)LL

Lead Futures (Dec 2029)

2,093.28USD / TNE지
+7.28+0.35%
USD / TNE
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브
계약

Lead Futures (Dec 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBK2025Lead Futures (May 2025)
지
2025-05-211,952.31+0.71%+13.811,953.001,946.50
뉴트럴
PBM2025Lead Futures (Jun 2025)
지
2025-06-181,943.50−0.64%−12.431,956.751,943.50
셀
PBN2025Lead Futures (Jul 2025)
지
2025-07-161,960.35+0.69%+13.411,960.351,958.00
뉴트럴
PBQ2025Lead Futures (Aug 2025)
지
2025-08-201,967.97+0.79%+15.331,967.971,967.97
뉴트럴
PBU2025Lead Futures (Sep 2025)
지
2025-09-171,974.72+0.75%+14.781,974.721,974.72
뉴트럴
PBV2025Lead Futures (Oct 2025)
지
2025-10-151,982.22+0.75%+14.781,982.221,982.22
뉴트럴
PBX2025Lead Futures (Nov 2025)
지
2025-11-191,990.03+0.75%+14.781,990.031,990.03
뉴트럴
PBZ2025Lead Futures (Dec 2025)
지
2025-12-171,997.28+0.75%+14.781,997.281,997.28
뉴트럴
PBF2026Lead Futures (Jan 2026)
지
2026-01-212,003.28+0.69%+13.782,003.282,003.28
뉴트럴
PBG2026Lead Futures (Feb 2026)
지
2026-02-182,009.28+0.64%+12.782,009.282,009.28
뉴트럴
PBH2026Lead Futures (Mar 2026)
지
2026-03-182,013.28+0.59%+11.782,013.282,013.28
뉴트럴
PBJ2026Lead Futures (Apr 2026)
지
2026-04-152,018.28+0.56%+11.282,018.282,018.28
뉴트럴
PBK2026Lead Futures (May 2026)
지
2026-05-202,024.78+0.54%+10.782,024.782,024.78
뉴트럴
PBM2026Lead Futures (Jun 2026)
지
2026-06-172,027.28+0.51%+10.282,027.282,027.28
뉴트럴
PBN2026Lead Futures (Jul 2026)
지
2026-07-152,029.78+0.48%+9.782,029.782,029.78
뉴트럴
PBQ2026Lead Futures (Aug 2026)
지
2026-08-192,032.78+0.46%+9.282,032.782,032.78
뉴트럴
PBU2026Lead Futures (Sep 2026)
지
2026-09-162,035.78+0.43%+8.782,035.782,035.78
뉴트럴
PBV2026Lead Futures (Oct 2026)
지
2026-10-212,038.28+0.41%+8.282,038.282,038.28
뉴트럴
PBX2026Lead Futures (Nov 2026)
지
2026-11-182,040.78+0.38%+7.782,040.782,040.78
뉴트럴
PBZ2026Lead Futures (Dec 2026)
지
2026-12-162,043.28+0.36%+7.282,043.282,043.28
뉴트럴
PBF2027Lead Futures (Jan 2027)
지
2027-01-202,047.53+0.36%+7.282,047.532,047.53
뉴트럴
PBG2027Lead Futures (Feb 2027)
지
2027-02-172,051.78+0.36%+7.282,051.782,051.78
뉴트럴
PBH2027Lead Futures (Mar 2027)
지
2027-03-172,056.03+0.36%+7.282,056.032,056.03
뉴트럴
PBJ2027Lead Futures (Apr 2027)
지
2027-04-212,060.28+0.35%+7.282,060.282,060.28
뉴트럴
PBK2027Lead Futures (May 2027)
지
2027-05-192,064.53+0.35%+7.282,064.532,064.53
뉴트럴
PBM2027Lead Futures (Jun 2027)
지
2027-06-162,068.78+0.35%+7.282,068.782,068.78
뉴트럴
PBN2027Lead Futures (Jul 2027)
지
2027-07-212,073.03+0.35%+7.282,073.032,073.03
뉴트럴
PBQ2027Lead Futures (Aug 2027)
지
2027-08-182,077.28+0.35%+7.282,077.282,077.28
뉴트럴
PBU2027Lead Futures (Sep 2027)
지
2027-09-152,081.28+0.35%+7.282,081.282,081.28
뉴트럴
PBV2027Lead Futures (Oct 2027)
지
2027-10-202,085.28+0.35%+7.282,085.282,085.28
뉴트럴
PBX2027Lead Futures (Nov 2027)
지
2027-11-172,089.28+0.35%+7.282,089.282,089.28
뉴트럴
PBZ2027Lead Futures (Dec 2027)
지
2027-12-152,093.28+0.35%+7.282,093.282,093.28
뉴트럴
PBF2028Lead Futures (Jan 2028)
지
2028-01-192,097.28+0.35%+7.282,097.282,097.28
뉴트럴
PBG2028Lead Futures (Feb 2028)
지
2028-02-162,101.28+0.35%+7.282,101.282,101.28
뉴트럴
PBH2028Lead Futures (Mar 2028)
지
2028-03-152,105.28+0.35%+7.282,105.282,105.28
뉴트럴
PBJ2028Lead Futures (Apr 2028)
지
2028-04-192,109.28+0.35%+7.282,109.282,109.28
바이
PBK2028Lead Futures (May 2028)
지
2028-05-172,113.28+0.35%+7.282,113.282,113.28
바이
PBM2028Lead Futures (Jun 2028)
지
2028-06-212,117.28+0.35%+7.282,117.282,117.28
바이
PBN2028Lead Futures (Jul 2028)
지
2028-07-192,121.28+0.34%+7.282,121.282,121.28
바이
PBQ2028Lead Futures (Aug 2028)
지
2028-08-162,125.28+0.34%+7.282,125.282,125.28
바이
PBU2028Lead Futures (Sep 2028)
지
2028-09-202,128.78+0.34%+7.282,128.782,128.78
바이
PBV2028Lead Futures (Oct 2028)
지
2028-10-182,132.28+0.34%+7.282,132.282,132.28
바이
PBX2028Lead Futures (Nov 2028)
지
2028-11-152,135.28+0.34%+7.282,135.282,135.28
바이
PBZ2028Lead Futures (Dec 2028)
지
2028-12-202,138.28+0.34%+7.282,138.282,138.28
바이
PBF2029Lead Futures (Jan 2029)
지
2029-01-172,134.53+0.34%+7.282,134.532,134.53
바이
PBG2029Lead Futures (Feb 2029)
지
2029-02-212,130.78+0.34%+7.282,130.782,130.78
바이
PBH2029Lead Futures (Mar 2029)
지
2029-03-212,127.03+0.34%+7.282,127.032,127.03
바이
PBJ2029Lead Futures (Apr 2029)
지
2029-04-182,123.28+0.34%+7.282,123.282,123.28
바이
PBK2029Lead Futures (May 2029)
지
2029-05-162,119.53+0.34%+7.282,119.532,119.53
바이
PBM2029Lead Futures (Jun 2029)
지
2029-06-202,115.78+0.35%+7.282,115.782,115.78
바이
PBN2029Lead Futures (Jul 2029)
지
2029-07-182,112.03+0.35%+7.282,112.032,112.03
바이
PBQ2029Lead Futures (Aug 2029)
지
2029-08-152,108.28+0.35%+7.282,108.282,108.28
바이
PBU2029Lead Futures (Sep 2029)
지
2029-09-192,104.53+0.35%+7.282,104.532,104.53
바이
PBV2029Lead Futures (Oct 2029)
지
2029-10-172,100.78+0.35%+7.282,100.782,100.78
바이
PBX2029Lead Futures (Nov 2029)
지
2029-11-212,097.03+0.35%+7.282,097.032,097.03
바이
PBZ2029Lead Futures (Dec 2029)
지
2029-12-192,093.28+0.35%+7.282,093.282,093.28
바이
PBF2030Lead Futures (Jan 2030)
지
2030-01-162,089.28+0.35%+7.282,089.282,089.28
바이
PBG2030Lead Futures (Feb 2030)
지
2030-02-202,085.28+0.35%+7.282,085.282,085.28
바이
PBH2030Lead Futures (Mar 2030)
지
2030-03-202,081.03+0.35%+7.282,081.032,081.03
바이
PBJ2030Lead Futures (Apr 2030)
지
2030-04-172,076.78+0.35%+7.282,076.782,076.78
바이
PBK2030Lead Futures (May 2030)
지
2030-05-152,072.53+0.35%+7.282,072.532,072.53
바이
PBM2030Lead Futures (Jun 2030)
지
2030-06-192,068.28+0.35%+7.282,068.282,068.28
바이
PBN2030Lead Futures (Jul 2030)
지
2030-07-172,064.03+0.35%+7.282,064.032,064.03
스트롱 바이