지금 시작
Lead Futures (Dec 2029)Lead Futures (Dec 2029)Lead Futures (Dec 2029)

Lead Futures (Dec 2029)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBX2025Lead Futures (Nov 2025)
2025-11-192,008.43+0.38%+7.652,008.432,005.00
바이
PBZ2025Lead Futures (Dec 2025)
2025-12-172,014.79+0.39%+7.812,018.002,011.50
바이
PBF2026Lead Futures (Jan 2026)
2026-01-212,023.26+0.39%+7.922,023.262,022.50
바이
PBG2026Lead Futures (Feb 2026)
2026-02-182,034.60+0.45%+9.212,034.602,034.60
바이
PBH2026Lead Futures (Mar 2026)
2026-03-182,046.09+0.45%+9.202,046.092,046.09
바이
PBJ2026Lead Futures (Apr 2026)
2026-04-152,056.09+0.55%+11.202,056.092,056.09
바이
PBK2026Lead Futures (May 2026)
2026-05-202,064.59+0.55%+11.202,064.592,064.59
바이
PBM2026Lead Futures (Jun 2026)
2026-06-172,072.09+0.54%+11.202,072.092,072.09
바이
PBN2026Lead Futures (Jul 2026)
2026-07-152,081.09+0.54%+11.202,081.092,081.09
바이
PBQ2026Lead Futures (Aug 2026)
2026-08-192,089.84+0.59%+12.362,089.842,089.84
바이
PBU2026Lead Futures (Sep 2026)
2026-09-162,094.84+0.55%+11.362,094.842,094.84
바이
PBV2026Lead Futures (Oct 2026)
2026-10-212,096.34+0.40%+8.362,096.342,096.34
바이
PBX2026Lead Futures (Nov 2026)
2026-11-182,103.84+0.54%+11.362,103.842,103.84
바이
PBZ2026Lead Futures (Dec 2026)
2026-12-162,106.84+0.47%+9.862,106.842,106.84
바이
PBF2027Lead Futures (Jan 2027)
2027-01-202,111.09+0.47%+9.862,111.092,111.09
바이
PBG2027Lead Futures (Feb 2027)
2027-02-172,117.34+0.47%+9.862,117.342,117.34
바이
PBH2027Lead Futures (Mar 2027)
2027-03-172,123.34+0.47%+9.862,123.342,123.34
바이
PBJ2027Lead Futures (Apr 2027)
2027-04-212,128.34+0.47%+9.862,128.342,128.34
바이
PBK2027Lead Futures (May 2027)
2027-05-192,133.34+0.46%+9.862,133.342,133.34
바이
PBM2027Lead Futures (Jun 2027)
2027-06-162,138.34+0.46%+9.862,138.342,138.34
바이
PBN2027Lead Futures (Jul 2027)
2027-07-212,143.09+0.46%+9.862,143.092,143.09
바이
PBQ2027Lead Futures (Aug 2027)
2027-08-182,147.84+0.46%+9.862,147.842,147.84
바이
PBU2027Lead Futures (Sep 2027)
2027-09-152,152.59+0.46%+9.862,152.592,152.59
바이
PBV2027Lead Futures (Oct 2027)
2027-10-202,157.34+0.46%+9.862,157.342,157.34
바이
PBX2027Lead Futures (Nov 2027)
2027-11-172,162.09+0.46%+9.862,162.092,162.09
바이
PBZ2027Lead Futures (Dec 2027)
2027-12-152,166.84+0.46%+9.862,166.842,166.84
바이
PBF2028Lead Futures (Jan 2028)
2028-01-192,170.84+0.46%+9.862,170.842,170.84
바이
PBG2028Lead Futures (Feb 2028)
2028-02-162,174.84+0.46%+9.862,174.842,174.84
바이
PBH2028Lead Futures (Mar 2028)
2028-03-152,178.84+0.45%+9.862,178.842,178.84
바이
PBJ2028Lead Futures (Apr 2028)
2028-04-192,182.84+0.45%+9.862,182.842,182.84
바이
PBK2028Lead Futures (May 2028)
2028-05-172,186.84+0.45%+9.862,186.842,186.84
바이
PBM2028Lead Futures (Jun 2028)
2028-06-212,190.84+0.45%+9.862,190.842,190.84
바이
PBN2028Lead Futures (Jul 2028)
2028-07-192,194.84+0.45%+9.862,194.842,194.84
바이
PBQ2028Lead Futures (Aug 2028)
2028-08-162,198.84+0.45%+9.862,198.842,198.84
바이
PBU2028Lead Futures (Sep 2028)
2028-09-202,202.34+0.45%+9.862,202.342,202.34
바이
PBV2028Lead Futures (Oct 2028)
2028-10-182,205.84+0.45%+9.862,205.842,205.84
바이
PBX2028Lead Futures (Nov 2028)
2028-11-152,208.84+0.45%+9.862,208.842,208.84
바이
PBZ2028Lead Futures (Dec 2028)
2028-12-202,211.84+0.45%+9.862,211.842,211.84
바이
PBF2029Lead Futures (Jan 2029)
2029-01-172,214.34+0.45%+9.862,214.342,214.34
바이
PBG2029Lead Futures (Feb 2029)
2029-02-212,216.84+0.45%+9.862,216.842,216.84
바이
PBH2029Lead Futures (Mar 2029)
2029-03-212,219.34+0.45%+9.862,219.342,219.34
바이
PBJ2029Lead Futures (Apr 2029)
2029-04-182,221.84+0.45%+9.862,221.842,221.84
바이
PBK2029Lead Futures (May 2029)
2029-05-162,224.34+0.45%+9.862,224.342,224.34
바이
PBM2029Lead Futures (Jun 2029)
2029-06-202,226.84+0.44%+9.862,226.842,226.84
바이
PBN2029Lead Futures (Jul 2029)
2029-07-182,229.34+0.44%+9.862,229.342,229.34
바이
PBQ2029Lead Futures (Aug 2029)
2029-08-152,231.84+0.44%+9.862,231.842,231.84
바이
PBU2029Lead Futures (Sep 2029)
2029-09-192,234.34+0.44%+9.862,234.342,234.34
바이
PBV2029Lead Futures (Oct 2029)
2029-10-172,236.84+0.44%+9.862,236.842,236.84
바이
PBX2029Lead Futures (Nov 2029)
2029-11-212,239.34+0.44%+9.862,239.342,239.34
바이
PBZ2029Lead Futures (Dec 2029)
2029-12-192,241.84+0.44%+9.862,241.842,241.84
바이
PBF2030Lead Futures (Jan 2030)
2030-01-162,244.34+0.44%+9.862,244.342,244.34
바이
PBG2030Lead Futures (Feb 2030)
2030-02-202,246.84+0.44%+9.862,246.842,246.84
바이
PBH2030Lead Futures (Mar 2030)
2030-03-202,248.84+0.44%+9.862,248.842,248.84
바이
PBJ2030Lead Futures (Apr 2030)
2030-04-172,250.84+0.44%+9.862,250.842,250.84
바이
PBK2030Lead Futures (May 2030)
2030-05-152,252.84+0.44%+9.862,252.842,252.84
바이
PBM2030Lead Futures (Jun 2030)
2030-06-192,254.84+0.44%+9.862,254.842,254.84
바이
PBN2030Lead Futures (Jul 2030)
2030-07-172,256.84+0.44%+9.862,256.842,256.84
바이
PBQ2030Lead Futures (Aug 2030)
2030-08-212,252.59+0.44%+9.862,252.592,252.59
바이
PBU2030Lead Futures (Sep 2030)
2030-09-182,248.34+0.44%+9.862,248.342,248.34
바이
PBV2030Lead Futures (Oct 2030)
2030-10-162,244.09+0.44%+9.862,244.092,244.09
바이
PBX2030Lead Futures (Nov 2030)
2030-11-202,239.84+0.44%+9.862,239.842,239.84
바이
PBZ2030Lead Futures (Dec 2030)
2030-12-182,235.59+0.44%+9.862,235.592,235.59
바이
PBF2031Lead Futures (Jan 2031)
2031-01-152,231.34+0.44%+9.862,231.342,231.34
바이