Lead Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,040.52 | +1.75% | 35.11 | 2,040.52 | 2,037.00 | 바이 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,052.03 | +1.74% | 35.13 | 2,052.03 | 2,048.50 | 바이 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,057.58 | +1.75% | 35.37 | 2,060.00 | 2,037.50 | 바이 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,063.40 | +1.78% | 36.02 | 2,065.00 | 2,047.00 | 바이 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,071.65 | +1.66% | 33.77 | 2,071.65 | 2,071.65 | 바이 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,082.40 | +1.59% | 32.52 | 2,082.40 | 2,082.40 | 바이 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,089.40 | +1.36% | 28.02 | 2,089.40 | 2,089.40 | 바이 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,102.40 | +1.55% | 32.02 | 2,102.40 | 2,102.40 | 바이 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,109.40 | +1.49% | 31.02 | 2,109.40 | 2,109.40 | 바이 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,117.40 | +1.39% | 29.02 | 2,117.40 | 2,117.40 | 바이 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,123.40 | +1.29% | 27.02 | 2,123.40 | 2,123.40 | 바이 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,131.65 | +1.22% | 25.77 | 2,131.65 | 2,131.65 | 바이 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,143.40 | +1.47% | 31.02 | 2,143.40 | 2,143.40 | 바이 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,146.40 | +1.47% | 31.02 | 2,146.40 | 2,146.40 | 바이 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,149.40 | +1.46% | 31.02 | 2,149.40 | 2,149.40 | 바이 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,152.15 | +1.46% | 31.02 | 2,152.15 | 2,152.15 | 바이 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,154.65 | +1.46% | 31.02 | 2,154.65 | 2,154.65 | 바이 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,157.15 | +1.46% | 31.02 | 2,157.15 | 2,157.15 | 바이 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,160.65 | +1.46% | 31.02 | 2,160.65 | 2,160.65 | 바이 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,163.40 | +1.45% | 31.02 | 2,163.40 | 2,163.40 | 바이 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,166.15 | +1.45% | 31.02 | 2,166.15 | 2,166.15 | 바이 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,168.90 | +1.45% | 31.02 | 2,168.90 | 2,168.90 | 바이 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,171.40 | +1.45% | 31.02 | 2,171.40 | 2,171.40 | 바이 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,174.40 | +1.45% | 31.02 | 2,174.40 | 2,174.40 | 바이 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,177.40 | +1.45% | 31.02 | 2,177.40 | 2,177.40 | 바이 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,179.40 | +1.44% | 31.02 | 2,179.40 | 2,179.40 | 바이 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,181.40 | +1.44% | 31.02 | 2,181.40 | 2,181.40 | 바이 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,183.40 | +1.44% | 31.02 | 2,183.40 | 2,183.40 | 바이 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,185.40 | +1.44% | 31.02 | 2,185.40 | 2,185.40 | 바이 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,187.40 | +1.44% | 31.02 | 2,187.40 | 2,187.40 | 바이 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,189.40 | +1.44% | 31.02 | 2,189.40 | 2,189.40 | 바이 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,191.40 | +1.44% | 31.02 | 2,191.40 | 2,191.40 | 바이 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,193.40 | +1.43% | 31.02 | 2,193.40 | 2,193.40 | 바이 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,195.65 | +1.43% | 31.02 | 2,195.65 | 2,195.65 | 바이 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,197.90 | +1.43% | 31.02 | 2,197.90 | 2,197.90 | 바이 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,200.15 | +1.43% | 31.02 | 2,200.15 | 2,200.15 | 바이 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,202.40 | +1.43% | 31.02 | 2,202.40 | 2,202.40 | 바이 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,203.65 | +1.43% | 31.02 | 2,203.65 | 2,203.65 | 바이 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,204.90 | +1.43% | 31.02 | 2,204.90 | 2,204.90 | 바이 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,206.15 | +1.43% | 31.02 | 2,206.15 | 2,206.15 | 바이 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,207.40 | +1.43% | 31.02 | 2,207.40 | 2,207.40 | 바이 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,208.65 | +1.42% | 31.02 | 2,208.65 | 2,208.65 | 바이 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,209.90 | +1.42% | 31.02 | 2,209.90 | 2,209.90 | 바이 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,211.15 | +1.42% | 31.02 | 2,211.15 | 2,211.15 | 바이 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,212.40 | +1.42% | 31.02 | 2,212.40 | 2,212.40 | 바이 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,213.65 | +1.42% | 31.02 | 2,213.65 | 2,213.65 | 바이 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,214.90 | +1.42% | 31.02 | 2,214.90 | 2,214.90 | 바이 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,216.15 | +1.42% | 31.02 | 2,216.15 | 2,216.15 | 바이 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 바이 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 스트롱 바이 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,217.40 | +1.42% | 31.02 | 2,217.40 | 2,217.40 | 스트롱 바이 |