Lead Futures (Nov 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1,968.75 | −0.59% | −11.77 | 1,980.00 | 1,968.00 | 스트롱 셀 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,958.00 | −0.58% | −11.48 | 1,958.00 | 1,958.00 | 스트롱 셀 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,975.48 | −0.05% | −1.08 | 1,975.48 | 1,965.00 | 셀 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,966.00 | −0.80% | −15.79 | 1,975.50 | 1,963.00 | 스트롱 셀 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,989.33 | −0.21% | −4.17 | 1,989.33 | 1,989.33 | 셀 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,000.33 | −0.14% | −2.72 | 2,000.33 | 2,000.33 | 셀 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,009.83 | −0.06% | −1.22 | 2,009.83 | 2,009.83 | 셀 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,018.83 | −0.06% | −1.22 | 2,018.83 | 2,018.83 | 셀 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,029.33 | −0.08% | −1.72 | 2,029.33 | 2,029.33 | 셀 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,039.33 | −0.08% | −1.72 | 2,039.33 | 2,039.33 | 셀 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,044.83 | −0.08% | −1.72 | 2,044.83 | 2,044.83 | 셀 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,051.83 | −0.08% | −1.72 | 2,051.83 | 2,051.83 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,057.33 | −0.08% | −1.72 | 2,057.33 | 2,057.33 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,060.33 | −0.08% | −1.72 | 2,060.33 | 2,060.33 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,063.33 | −0.08% | −1.72 | 2,063.33 | 2,063.33 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,066.33 | −0.08% | −1.72 | 2,066.33 | 2,066.33 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,069.33 | −0.08% | −1.72 | 2,069.33 | 2,069.33 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,071.83 | −0.08% | −1.72 | 2,071.83 | 2,071.83 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,075.33 | −0.08% | −1.72 | 2,075.33 | 2,075.33 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,078.08 | −0.08% | −1.72 | 2,078.08 | 2,078.08 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,080.83 | −0.08% | −1.72 | 2,080.83 | 2,080.83 | 셀 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,083.58 | −0.08% | −1.72 | 2,083.58 | 2,083.58 | 셀 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,086.08 | −0.08% | −1.72 | 2,086.08 | 2,086.08 | 셀 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,089.08 | −0.08% | −1.72 | 2,089.08 | 2,089.08 | 셀 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,092.08 | −0.08% | −1.72 | 2,092.08 | 2,092.08 | 셀 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,094.08 | −0.08% | −1.72 | 2,094.08 | 2,094.08 | 셀 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,096.08 | −0.08% | −1.72 | 2,096.08 | 2,096.08 | 셀 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,098.08 | −0.08% | −1.72 | 2,098.08 | 2,098.08 | 셀 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,100.08 | −0.08% | −1.72 | 2,100.08 | 2,100.08 | 셀 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,102.08 | −0.08% | −1.72 | 2,102.08 | 2,102.08 | 셀 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,104.08 | −0.08% | −1.72 | 2,104.08 | 2,104.08 | 셀 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,106.08 | −0.08% | −1.72 | 2,106.08 | 2,106.08 | 셀 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,108.08 | −0.08% | −1.72 | 2,108.08 | 2,108.08 | 셀 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,110.33 | −0.08% | −1.72 | 2,110.33 | 2,110.33 | 셀 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,112.58 | −0.08% | −1.72 | 2,112.58 | 2,112.58 | 셀 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,114.83 | −0.08% | −1.72 | 2,114.83 | 2,114.83 | 셀 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,117.08 | −0.08% | −1.72 | 2,117.08 | 2,117.08 | 셀 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,118.33 | −0.08% | −1.72 | 2,118.33 | 2,118.33 | 셀 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,119.58 | −0.08% | −1.72 | 2,119.58 | 2,119.58 | 셀 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,120.83 | −0.08% | −1.72 | 2,120.83 | 2,120.83 | 셀 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,122.08 | −0.08% | −1.72 | 2,122.08 | 2,122.08 | 셀 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,123.33 | −0.08% | −1.72 | 2,123.33 | 2,123.33 | 셀 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,124.58 | −0.08% | −1.72 | 2,124.58 | 2,124.58 | 셀 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,125.83 | −0.08% | −1.72 | 2,125.83 | 2,125.83 | 셀 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,127.08 | −0.08% | −1.72 | 2,127.08 | 2,127.08 | 셀 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,128.33 | −0.08% | −1.72 | 2,128.33 | 2,128.33 | 셀 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,129.58 | −0.08% | −1.72 | 2,129.58 | 2,129.58 | 셀 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,130.83 | −0.08% | −1.72 | 2,130.83 | 2,130.83 | 셀 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,132.08 | −0.08% | −1.72 | 2,132.08 | 2,132.08 | 셀 |