Lead Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,979.85 | +0.75% | 14.76 | 1,995.00 | 1,979.85 | 바이 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,991.46 | +0.67% | 13.21 | 1,991.46 | 1,967.50 | 바이 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,993.78 | +0.26% | 5.18 | 2,002.50 | 1,986.50 | 바이 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,994.06 | −0.08% | −1.63 | 1,994.06 | 1,994.06 | 셀 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,998.56 | −0.22% | −4.44 | 1,998.56 | 1,998.56 | 셀 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,006.56 | −0.32% | −6.44 | 2,006.56 | 2,006.56 | 셀 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,014.56 | −0.35% | −7.13 | 2,014.56 | 2,014.56 | 셀 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,020.56 | −0.35% | −7.13 | 2,020.56 | 2,020.56 | 셀 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,031.06 | −0.37% | −7.63 | 2,031.06 | 2,031.06 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,038.06 | −0.42% | −8.63 | 2,038.06 | 2,038.06 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,041.06 | −0.47% | −9.63 | 2,041.06 | 2,041.06 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,045.06 | −0.52% | −10.63 | 2,045.06 | 2,045.06 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,049.06 | −0.56% | −11.63 | 2,049.06 | 2,049.06 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,053.06 | −0.61% | −12.63 | 2,053.06 | 2,053.06 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,056.56 | −0.66% | −13.63 | 2,056.56 | 2,056.56 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,060.06 | −0.71% | −14.63 | 2,060.06 | 2,060.06 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,063.06 | −0.75% | −15.63 | 2,063.06 | 2,063.06 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,066.06 | −0.80% | −16.63 | 2,066.06 | 2,066.06 | 셀 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,068.56 | −0.85% | −17.63 | 2,068.56 | 2,068.56 | 셀 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,071.06 | −0.89% | −18.63 | 2,071.06 | 2,071.06 | 셀 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,073.56 | −0.94% | −19.63 | 2,073.56 | 2,073.56 | 스트롱 셀 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,075.56 | −1.01% | −21.13 | 2,075.56 | 2,075.56 | 스트롱 셀 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,079.06 | −1.01% | −21.13 | 2,079.06 | 2,079.06 | 스트롱 셀 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,082.06 | −1.00% | −21.13 | 2,082.06 | 2,082.06 | 스트롱 셀 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,085.06 | −1.00% | −21.13 | 2,085.06 | 2,085.06 | 셀 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,088.06 | −1.00% | −21.13 | 2,088.06 | 2,088.06 | 스트롱 셀 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,091.56 | −1.00% | −21.13 | 2,091.56 | 2,091.56 | 스트롱 셀 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,095.06 | −1.00% | −21.13 | 2,095.06 | 2,095.06 | 스트롱 셀 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,098.56 | −1.00% | −21.13 | 2,098.56 | 2,098.56 | 스트롱 셀 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,102.06 | −1.00% | −21.13 | 2,102.06 | 2,102.06 | 스트롱 셀 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,105.56 | −0.99% | −21.13 | 2,105.56 | 2,105.56 | 스트롱 셀 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,109.06 | −0.99% | −21.13 | 2,109.06 | 2,109.06 | 스트롱 셀 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,112.56 | −0.99% | −21.13 | 2,112.56 | 2,112.56 | 스트롱 셀 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,116.06 | −0.99% | −21.13 | 2,116.06 | 2,116.06 | 스트롱 셀 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,119.06 | −0.99% | −21.13 | 2,119.06 | 2,119.06 | 스트롱 셀 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,122.06 | −0.99% | −21.13 | 2,122.06 | 2,122.06 | 스트롱 셀 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,125.06 | −0.98% | −21.13 | 2,125.06 | 2,125.06 | 스트롱 셀 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,128.06 | −0.98% | −21.13 | 2,128.06 | 2,128.06 | 스트롱 셀 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,131.06 | −0.98% | −21.13 | 2,131.06 | 2,131.06 | 스트롱 셀 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,134.06 | −0.98% | −21.13 | 2,134.06 | 2,134.06 | 스트롱 셀 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,137.06 | −0.98% | −21.13 | 2,137.06 | 2,137.06 | 스트롱 셀 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,140.06 | −0.98% | −21.13 | 2,140.06 | 2,140.06 | 스트롱 셀 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,143.06 | −0.98% | −21.13 | 2,143.06 | 2,143.06 | 스트롱 셀 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,146.06 | −0.97% | −21.13 | 2,146.06 | 2,146.06 | 스트롱 셀 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,148.56 | −0.97% | −21.13 | 2,148.56 | 2,148.56 | 스트롱 셀 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,151.06 | −0.97% | −21.13 | 2,151.06 | 2,151.06 | 스트롱 셀 |