Lead Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,958.85 | −0.56% | −11.02 | 1,968.50 | 1,958.85 | 셀 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,977.30 | −0.52% | −10.26 | 1,984.00 | 1,973.50 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,989.12 | −0.49% | −9.74 | 1,996.00 | 1,989.12 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,003.25 | −0.51% | −10.37 | 2,003.25 | 2,003.25 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,015.75 | −0.55% | −11.12 | 2,015.75 | 2,015.75 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,025.75 | −0.56% | −11.37 | 2,025.75 | 2,025.75 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,034.00 | −0.56% | −11.37 | 2,034.00 | 2,034.00 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,041.00 | −0.55% | −11.37 | 2,041.00 | 2,041.00 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,046.75 | −0.55% | −11.37 | 2,046.75 | 2,046.75 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,054.25 | −0.55% | −11.37 | 2,054.25 | 2,054.25 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,058.75 | −0.53% | −10.87 | 2,058.75 | 2,058.75 | 뉴트럴 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,063.25 | −0.50% | −10.37 | 2,063.25 | 2,063.25 | 뉴트럴 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,066.75 | −0.48% | −9.87 | 2,066.75 | 2,066.75 | 바이 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,070.25 | −0.45% | −9.37 | 2,070.25 | 2,070.25 | 바이 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,073.75 | −0.43% | −8.87 | 2,073.75 | 2,073.75 | 바이 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,077.00 | −0.32% | −6.62 | 2,077.00 | 2,077.00 | 바이 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,082.00 | −0.29% | −6.12 | 2,082.00 | 2,082.00 | 바이 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,087.00 | −0.27% | −5.62 | 2,087.00 | 2,087.00 | 바이 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,091.50 | −0.27% | −5.62 | 2,091.50 | 2,091.50 | 바이 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,096.00 | −0.27% | −5.62 | 2,096.00 | 2,096.00 | 바이 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,100.50 | −0.27% | −5.62 | 2,100.50 | 2,100.50 | 바이 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,105.00 | −0.27% | −5.62 | 2,105.00 | 2,105.00 | 바이 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,109.50 | −0.27% | −5.62 | 2,109.50 | 2,109.50 | 바이 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,114.00 | −0.27% | −5.62 | 2,114.00 | 2,114.00 | 바이 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,118.50 | −0.26% | −5.62 | 2,118.50 | 2,118.50 | 바이 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,122.75 | −0.26% | −5.62 | 2,122.75 | 2,122.75 | 바이 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,127.00 | −0.26% | −5.62 | 2,127.00 | 2,127.00 | 바이 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,131.00 | −0.26% | −5.62 | 2,131.00 | 2,131.00 | 바이 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,135.00 | −0.26% | −5.62 | 2,135.00 | 2,135.00 | 바이 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,139.00 | −0.26% | −5.62 | 2,139.00 | 2,139.00 | 바이 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,143.00 | −0.26% | −5.62 | 2,143.00 | 2,143.00 | 바이 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,147.00 | −0.26% | −5.62 | 2,147.00 | 2,147.00 | 바이 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,151.00 | −0.26% | −5.62 | 2,151.00 | 2,151.00 | 바이 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,155.00 | −0.26% | −5.62 | 2,155.00 | 2,155.00 | 바이 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,159.00 | −0.26% | −5.62 | 2,159.00 | 2,159.00 | 바이 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,162.50 | −0.26% | −5.62 | 2,162.50 | 2,162.50 | 바이 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,166.00 | −0.26% | −5.62 | 2,166.00 | 2,166.00 | 바이 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,169.00 | −0.26% | −5.62 | 2,169.00 | 2,169.00 | 바이 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,172.00 | −0.26% | −5.62 | 2,172.00 | 2,172.00 | 바이 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,174.50 | −0.26% | −5.62 | 2,174.50 | 2,174.50 | 바이 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,177.00 | −0.26% | −5.62 | 2,177.00 | 2,177.00 | 바이 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,179.50 | −0.26% | −5.62 | 2,179.50 | 2,179.50 | 바이 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,182.00 | −0.26% | −5.62 | 2,182.00 | 2,182.00 | 바이 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,184.50 | −0.26% | −5.62 | 2,184.50 | 2,184.50 | 바이 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,187.00 | −0.26% | −5.62 | 2,187.00 | 2,187.00 | 바이 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,189.50 | −0.26% | −5.62 | 2,189.50 | 2,189.50 | 바이 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,192.00 | −0.26% | −5.62 | 2,192.00 | 2,192.00 | 바이 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,194.50 | −0.26% | −5.62 | 2,194.50 | 2,194.50 | 바이 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,197.00 | −0.26% | −5.62 | 2,197.00 | 2,197.00 | 바이 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,199.50 | −0.25% | −5.62 | 2,199.50 | 2,199.50 | 바이 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,202.00 | −0.25% | −5.62 | 2,202.00 | 2,202.00 | 바이 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,204.50 | −0.25% | −5.62 | 2,204.50 | 2,204.50 | 바이 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,207.00 | −0.25% | −5.62 | 2,207.00 | 2,207.00 | 바이 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,209.00 | −0.25% | −5.62 | 2,209.00 | 2,209.00 | 바이 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,211.00 | −0.25% | −5.62 | 2,211.00 | 2,211.00 | 바이 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,213.00 | −0.25% | −5.62 | 2,213.00 | 2,213.00 | 바이 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,215.00 | −0.25% | −5.62 | 2,215.00 | 2,215.00 | 바이 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,217.00 | −0.25% | −5.62 | 2,217.00 | 2,217.00 | 바이 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,212.75 | −0.25% | −5.62 | 2,212.75 | 2,212.75 | 바이 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,208.50 | −0.25% | −5.62 | 2,208.50 | 2,208.50 | 바이 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,204.25 | −0.25% | −5.62 | 2,204.25 | 2,204.25 | 바이 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,200.00 | −0.25% | −5.62 | 2,200.00 | 2,200.00 | 뉴트럴 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,195.75 | −0.26% | −5.62 | 2,195.75 | 2,195.75 | 뉴트럴 |