Lead Futures (Mar 2027)Lead Futures (Mar 2027)Lead Futures (Mar 2027)

Lead Futures (Mar 2027)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PBX2025Lead Futures (Nov 2025)
2025-11-191,960.31−0.10%−1.911,962.001,960.31
PBZ2025Lead Futures (Dec 2025)
2025-12-171,971.31−0.11%−2.081,979.001,971.31
PBF2026Lead Futures (Jan 2026)
2026-01-211,985.00−0.14%−2.871,996.001,982.00
PBG2026Lead Futures (Feb 2026)
2026-02-181,996.01−0.17%−3.341,996.011,996.01
PBH2026Lead Futures (Mar 2026)
2026-03-182,006.51−0.17%−3.342,006.512,006.51
PBJ2026Lead Futures (Apr 2026)
2026-04-152,015.76−0.19%−3.842,015.762,015.76
PBK2026Lead Futures (May 2026)
2026-05-202,025.01−0.19%−3.842,025.012,025.01
PBM2026Lead Futures (Jun 2026)
2026-06-172,032.01−0.19%−3.852,032.012,032.01
PBN2026Lead Futures (Jul 2026)
2026-07-152,039.51−0.21%−4.352,039.512,039.51
PBQ2026Lead Futures (Aug 2026)
2026-08-192,045.51−0.21%−4.352,045.512,045.51
PBU2026Lead Futures (Sep 2026)
2026-09-162,051.01−0.21%−4.352,051.012,051.01
PBV2026Lead Futures (Oct 2026)
2026-10-212,055.01−0.21%−4.352,055.012,055.01
PBX2026Lead Futures (Nov 2026)
2026-11-182,060.26−0.21%−4.352,060.262,060.26
PBZ2026Lead Futures (Dec 2026)
2026-12-162,065.51−0.21%−4.352,065.512,065.51
PBF2027Lead Futures (Jan 2027)
2027-01-202,069.76−0.21%−4.352,069.762,069.76
PBG2027Lead Futures (Feb 2027)
2027-02-172,075.76−0.21%−4.352,075.762,075.76
PBH2027Lead Futures (Mar 2027)
2027-03-172,081.76−0.21%−4.352,081.762,081.76
PBJ2027Lead Futures (Apr 2027)
2027-04-212,086.26−0.21%−4.352,086.262,086.26
PBK2027Lead Futures (May 2027)
2027-05-192,090.76−0.21%−4.352,090.762,090.76
PBM2027Lead Futures (Jun 2027)
2027-06-162,095.26−0.21%−4.352,095.262,095.26
PBN2027Lead Futures (Jul 2027)
2027-07-212,099.76−0.21%−4.352,099.762,099.76
PBQ2027Lead Futures (Aug 2027)
2027-08-182,104.26−0.21%−4.352,104.262,104.26
PBU2027Lead Futures (Sep 2027)
2027-09-152,108.76−0.21%−4.352,108.762,108.76
PBV2027Lead Futures (Oct 2027)
2027-10-202,113.01−0.21%−4.352,113.012,113.01
PBX2027Lead Futures (Nov 2027)
2027-11-172,117.26−0.21%−4.352,117.262,117.26
PBZ2027Lead Futures (Dec 2027)
2027-12-152,121.51−0.20%−4.352,121.512,121.51
PBF2028Lead Futures (Jan 2028)
2028-01-192,125.51−0.20%−4.352,125.512,125.51
PBG2028Lead Futures (Feb 2028)
2028-02-162,129.51−0.20%−4.352,129.512,129.51
PBH2028Lead Futures (Mar 2028)
2028-03-152,133.51−0.20%−4.352,133.512,133.51
PBJ2028Lead Futures (Apr 2028)
2028-04-192,137.51−0.20%−4.352,137.512,137.51
PBK2028Lead Futures (May 2028)
2028-05-172,141.51−0.20%−4.352,141.512,141.51
PBM2028Lead Futures (Jun 2028)
2028-06-212,145.51−0.20%−4.352,145.512,145.51
PBN2028Lead Futures (Jul 2028)
2028-07-192,149.51−0.20%−4.352,149.512,149.51
PBQ2028Lead Futures (Aug 2028)
2028-08-162,153.51−0.20%−4.352,153.512,153.51
PBU2028Lead Futures (Sep 2028)
2028-09-202,157.01−0.20%−4.352,157.012,157.01
PBV2028Lead Futures (Oct 2028)
2028-10-182,160.51−0.20%−4.352,160.512,160.51
PBX2028Lead Futures (Nov 2028)
2028-11-152,163.51−0.20%−4.352,163.512,163.51
PBZ2028Lead Futures (Dec 2028)
2028-12-202,166.51−0.20%−4.352,166.512,166.51
PBF2029Lead Futures (Jan 2029)
2029-01-172,169.01−0.20%−4.352,169.012,169.01
뉴트럴
PBG2029Lead Futures (Feb 2029)
2029-02-212,171.51−0.20%−4.352,171.512,171.51
뉴트럴
PBH2029Lead Futures (Mar 2029)
2029-03-212,174.01−0.20%−4.352,174.012,174.01
뉴트럴
PBJ2029Lead Futures (Apr 2029)
2029-04-182,176.51−0.20%−4.352,176.512,176.51
뉴트럴
PBK2029Lead Futures (May 2029)
2029-05-162,179.01−0.20%−4.352,179.012,179.01
뉴트럴
PBM2029Lead Futures (Jun 2029)
2029-06-202,181.51−0.20%−4.352,181.512,181.51
뉴트럴
PBN2029Lead Futures (Jul 2029)
2029-07-182,184.01−0.20%−4.352,184.012,184.01
뉴트럴
PBQ2029Lead Futures (Aug 2029)
2029-08-152,186.51−0.20%−4.352,186.512,186.51
뉴트럴
PBU2029Lead Futures (Sep 2029)
2029-09-192,189.01−0.20%−4.352,189.012,189.01
뉴트럴
PBV2029Lead Futures (Oct 2029)
2029-10-172,191.51−0.20%−4.352,191.512,191.51
뉴트럴
PBX2029Lead Futures (Nov 2029)
2029-11-212,194.01−0.20%−4.352,194.012,194.01
뉴트럴
PBZ2029Lead Futures (Dec 2029)
2029-12-192,196.51−0.20%−4.352,196.512,196.51
뉴트럴
PBF2030Lead Futures (Jan 2030)
2030-01-162,199.01−0.20%−4.352,199.012,199.01
뉴트럴
PBG2030Lead Futures (Feb 2030)
2030-02-202,201.51−0.20%−4.352,201.512,201.51
뉴트럴
PBH2030Lead Futures (Mar 2030)
2030-03-202,203.51−0.20%−4.352,203.512,203.51
뉴트럴
PBJ2030Lead Futures (Apr 2030)
2030-04-172,205.51−0.20%−4.352,205.512,205.51
뉴트럴
PBK2030Lead Futures (May 2030)
2030-05-152,207.51−0.20%−4.352,207.512,207.51
뉴트럴
PBM2030Lead Futures (Jun 2030)
2030-06-192,209.51−0.20%−4.352,209.512,209.51
뉴트럴
PBN2030Lead Futures (Jul 2030)
2030-07-172,211.51−0.20%−4.352,211.512,211.51
뉴트럴
PBQ2030Lead Futures (Aug 2030)
2030-08-212,207.26−0.20%−4.352,207.262,207.26
뉴트럴
PBU2030Lead Futures (Sep 2030)
2030-09-182,203.01−0.20%−4.352,203.012,203.01
뉴트럴
PBV2030Lead Futures (Oct 2030)
2030-10-162,198.76−0.20%−4.352,198.762,198.76
PBX2030Lead Futures (Nov 2030)
2030-11-202,194.51−0.20%−4.352,194.512,194.51
PBZ2030Lead Futures (Dec 2030)
2030-12-182,190.26−0.20%−4.352,190.262,190.26
PBF2031Lead Futures (Jan 2031)
2031-01-152,186.01−0.20%−4.352,186.012,186.01