계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,962.22 | +0.99% | +19.17 | 1,962.22 | 1,955.50 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,979.00 | +0.28% | +5.61 | 1,979.00 | 1,973.00 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,990.00 | +0.11% | +2.13 | 1,996.00 | 1,985.50 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,999.35 | +0.98% | +19.48 | 1,999.35 | 1,999.35 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,009.85 | +0.95% | +18.98 | 2,009.85 | 2,009.85 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,019.60 | +0.92% | +18.48 | 2,019.60 | 2,019.60 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,028.85 | +0.89% | +17.98 | 2,028.85 | 2,028.85 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,035.86 | +0.89% | +17.98 | 2,035.86 | 2,035.86 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,043.86 | +0.89% | +17.98 | 2,043.86 | 2,043.86 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,049.86 | +0.84% | +17.13 | 2,049.86 | 2,049.86 | 셀 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,055.36 | +0.78% | +15.99 | 2,055.36 | 2,055.36 | 셀 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,059.36 | +0.71% | +14.49 | 2,059.36 | 2,059.36 | 셀 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,064.61 | +0.69% | +14.24 | 2,064.61 | 2,064.61 | 셀 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,069.86 | +0.68% | +13.99 | 2,069.86 | 2,069.86 | 셀 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,074.11 | +0.68% | +13.99 | 2,074.11 | 2,074.11 | 바이 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,080.11 | +0.68% | +13.99 | 2,080.11 | 2,080.11 | 바이 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,086.11 | +0.68% | +13.99 | 2,086.11 | 2,086.11 | 바이 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,090.61 | +0.67% | +13.99 | 2,090.61 | 2,090.61 | 바이 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,095.11 | +0.67% | +13.99 | 2,095.11 | 2,095.11 | 바이 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,099.61 | +0.67% | +13.99 | 2,099.61 | 2,099.61 | 바이 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.11 | +0.67% | +13.99 | 2,104.11 | 2,104.11 | 바이 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,108.61 | +0.67% | +13.99 | 2,108.61 | 2,108.61 | 바이 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,113.11 | +0.67% | +13.99 | 2,113.11 | 2,113.11 | 바이 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,117.36 | +0.67% | +13.99 | 2,117.36 | 2,117.36 | 바이 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,121.61 | +0.66% | +13.99 | 2,121.61 | 2,121.61 | 바이 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,125.86 | +0.66% | +13.99 | 2,125.86 | 2,125.86 | 바이 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,129.86 | +0.66% | +13.99 | 2,129.86 | 2,129.86 | 바이 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,133.86 | +0.66% | +13.99 | 2,133.86 | 2,133.86 | 바이 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,137.86 | +0.66% | +13.99 | 2,137.86 | 2,137.86 | 바이 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,141.86 | +0.66% | +13.99 | 2,141.86 | 2,141.86 | 바이 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,145.86 | +0.66% | +13.99 | 2,145.86 | 2,145.86 | 바이 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,149.86 | +0.66% | +13.99 | 2,149.86 | 2,149.86 | 바이 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,153.86 | +0.65% | +13.99 | 2,153.86 | 2,153.86 | 바이 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,157.86 | +0.65% | +13.99 | 2,157.86 | 2,157.86 | 바이 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,161.36 | +0.65% | +13.99 | 2,161.36 | 2,161.36 | 바이 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,164.86 | +0.65% | +13.99 | 2,164.86 | 2,164.86 | 바이 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,167.86 | +0.65% | +13.99 | 2,167.86 | 2,167.86 | 바이 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,170.86 | +0.65% | +13.99 | 2,170.86 | 2,170.86 | 바이 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,173.36 | +0.65% | +13.99 | 2,173.36 | 2,173.36 | 바이 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,175.86 | +0.65% | +13.99 | 2,175.86 | 2,175.86 | 바이 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,178.36 | +0.65% | +13.99 | 2,178.36 | 2,178.36 | 바이 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,180.86 | +0.65% | +13.99 | 2,180.86 | 2,180.86 | 바이 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,183.36 | +0.64% | +13.99 | 2,183.36 | 2,183.36 | 바이 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,185.86 | +0.64% | +13.99 | 2,185.86 | 2,185.86 | 바이 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,188.36 | +0.64% | +13.99 | 2,188.36 | 2,188.36 | 바이 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,190.86 | +0.64% | +13.99 | 2,190.86 | 2,190.86 | 바이 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,193.36 | +0.64% | +13.99 | 2,193.36 | 2,193.36 | 바이 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,195.86 | +0.64% | +13.99 | 2,195.86 | 2,195.86 | 바이 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,198.36 | +0.64% | +13.99 | 2,198.36 | 2,198.36 | 바이 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,200.86 | +0.64% | +13.99 | 2,200.86 | 2,200.86 | 바이 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,203.36 | +0.64% | +13.99 | 2,203.36 | 2,203.36 | 바이 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,205.86 | +0.64% | +13.99 | 2,205.86 | 2,205.86 | 바이 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,207.86 | +0.64% | +13.99 | 2,207.86 | 2,207.86 | 바이 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,209.86 | +0.64% | +13.99 | 2,209.86 | 2,209.86 | 바이 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,211.86 | +0.64% | +13.99 | 2,211.86 | 2,211.86 | 바이 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,213.86 | +0.64% | +13.99 | 2,213.86 | 2,213.86 | 바이 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,215.86 | +0.64% | +13.99 | 2,215.86 | 2,215.86 | 바이 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,211.61 | +0.64% | +13.99 | 2,211.61 | 2,211.61 | 바이 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,207.36 | +0.64% | +13.99 | 2,207.36 | 2,207.36 | 바이 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,203.11 | +0.64% | +13.99 | 2,203.11 | 2,203.11 | 바이 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,198.86 | +0.64% | +13.99 | 2,198.86 | 2,198.86 | 바이 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,194.61 | +0.64% | +13.99 | 2,194.61 | 2,194.61 | 바이 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,190.36 | +0.64% | +13.99 | 2,190.36 | 2,190.36 | 스트롱 바이 |