계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,960.31 | −0.10% | −1.91 | 1,962.00 | 1,960.31 | 셀 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,971.31 | −0.11% | −2.08 | 1,979.00 | 1,971.31 | 셀 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,985.00 | −0.14% | −2.87 | 1,996.00 | 1,982.00 | 셀 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,996.01 | −0.17% | −3.34 | 1,996.01 | 1,996.01 | 셀 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,006.51 | −0.17% | −3.34 | 2,006.51 | 2,006.51 | 셀 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,015.76 | −0.19% | −3.84 | 2,015.76 | 2,015.76 | 셀 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,025.01 | −0.19% | −3.84 | 2,025.01 | 2,025.01 | 셀 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,032.01 | −0.19% | −3.85 | 2,032.01 | 2,032.01 | 셀 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,039.51 | −0.21% | −4.35 | 2,039.51 | 2,039.51 | 셀 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,045.51 | −0.21% | −4.35 | 2,045.51 | 2,045.51 | 셀 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,051.01 | −0.21% | −4.35 | 2,051.01 | 2,051.01 | 셀 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,055.01 | −0.21% | −4.35 | 2,055.01 | 2,055.01 | 셀 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,060.26 | −0.21% | −4.35 | 2,060.26 | 2,060.26 | 셀 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,065.51 | −0.21% | −4.35 | 2,065.51 | 2,065.51 | 셀 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,069.76 | −0.21% | −4.35 | 2,069.76 | 2,069.76 | 셀 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,075.76 | −0.21% | −4.35 | 2,075.76 | 2,075.76 | 셀 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,081.76 | −0.21% | −4.35 | 2,081.76 | 2,081.76 | 셀 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,086.26 | −0.21% | −4.35 | 2,086.26 | 2,086.26 | 셀 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,090.76 | −0.21% | −4.35 | 2,090.76 | 2,090.76 | 셀 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,095.26 | −0.21% | −4.35 | 2,095.26 | 2,095.26 | 셀 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,099.76 | −0.21% | −4.35 | 2,099.76 | 2,099.76 | 셀 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,104.26 | −0.21% | −4.35 | 2,104.26 | 2,104.26 | 셀 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,108.76 | −0.21% | −4.35 | 2,108.76 | 2,108.76 | 셀 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,113.01 | −0.21% | −4.35 | 2,113.01 | 2,113.01 | 셀 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,117.26 | −0.21% | −4.35 | 2,117.26 | 2,117.26 | 셀 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,121.51 | −0.20% | −4.35 | 2,121.51 | 2,121.51 | 셀 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,125.51 | −0.20% | −4.35 | 2,125.51 | 2,125.51 | 셀 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,129.51 | −0.20% | −4.35 | 2,129.51 | 2,129.51 | 셀 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,133.51 | −0.20% | −4.35 | 2,133.51 | 2,133.51 | 셀 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,137.51 | −0.20% | −4.35 | 2,137.51 | 2,137.51 | 셀 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,141.51 | −0.20% | −4.35 | 2,141.51 | 2,141.51 | 셀 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,145.51 | −0.20% | −4.35 | 2,145.51 | 2,145.51 | 셀 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,149.51 | −0.20% | −4.35 | 2,149.51 | 2,149.51 | 셀 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,153.51 | −0.20% | −4.35 | 2,153.51 | 2,153.51 | 셀 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,157.01 | −0.20% | −4.35 | 2,157.01 | 2,157.01 | 셀 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,160.51 | −0.20% | −4.35 | 2,160.51 | 2,160.51 | 셀 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,163.51 | −0.20% | −4.35 | 2,163.51 | 2,163.51 | 셀 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,166.51 | −0.20% | −4.35 | 2,166.51 | 2,166.51 | 셀 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,169.01 | −0.20% | −4.35 | 2,169.01 | 2,169.01 | 뉴트럴 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,171.51 | −0.20% | −4.35 | 2,171.51 | 2,171.51 | 뉴트럴 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,174.01 | −0.20% | −4.35 | 2,174.01 | 2,174.01 | 뉴트럴 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,176.51 | −0.20% | −4.35 | 2,176.51 | 2,176.51 | 뉴트럴 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,179.01 | −0.20% | −4.35 | 2,179.01 | 2,179.01 | 뉴트럴 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,181.51 | −0.20% | −4.35 | 2,181.51 | 2,181.51 | 뉴트럴 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,184.01 | −0.20% | −4.35 | 2,184.01 | 2,184.01 | 뉴트럴 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,186.51 | −0.20% | −4.35 | 2,186.51 | 2,186.51 | 뉴트럴 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,189.01 | −0.20% | −4.35 | 2,189.01 | 2,189.01 | 뉴트럴 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,191.51 | −0.20% | −4.35 | 2,191.51 | 2,191.51 | 뉴트럴 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,194.01 | −0.20% | −4.35 | 2,194.01 | 2,194.01 | 뉴트럴 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,196.51 | −0.20% | −4.35 | 2,196.51 | 2,196.51 | 뉴트럴 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,199.01 | −0.20% | −4.35 | 2,199.01 | 2,199.01 | 뉴트럴 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,201.51 | −0.20% | −4.35 | 2,201.51 | 2,201.51 | 뉴트럴 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,203.51 | −0.20% | −4.35 | 2,203.51 | 2,203.51 | 뉴트럴 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,205.51 | −0.20% | −4.35 | 2,205.51 | 2,205.51 | 뉴트럴 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,207.51 | −0.20% | −4.35 | 2,207.51 | 2,207.51 | 뉴트럴 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,209.51 | −0.20% | −4.35 | 2,209.51 | 2,209.51 | 뉴트럴 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,211.51 | −0.20% | −4.35 | 2,211.51 | 2,211.51 | 뉴트럴 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,207.26 | −0.20% | −4.35 | 2,207.26 | 2,207.26 | 뉴트럴 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,203.01 | −0.20% | −4.35 | 2,203.01 | 2,203.01 | 뉴트럴 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,198.76 | −0.20% | −4.35 | 2,198.76 | 2,198.76 | 셀 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,194.51 | −0.20% | −4.35 | 2,194.51 | 2,194.51 | 셀 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,190.26 | −0.20% | −4.35 | 2,190.26 | 2,190.26 | 셀 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,186.01 | −0.20% | −4.35 | 2,186.01 | 2,186.01 | 셀 |