Nickel Futures (Nov 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,062.64 | −0.10% | −14.43 | 15,210.00 | 15,062.64 | 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,129.66 | −0.09% | −14.34 | 15,280.00 | 15,095.00 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,192.52 | −0.09% | −13.45 | 15,350.00 | 15,192.52 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,250.44 | −0.09% | −13.83 | 15,260.00 | 15,220.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,320.44 | −0.09% | −13.83 | 15,320.44 | 15,320.44 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,380.44 | −0.07% | −10.83 | 15,380.44 | 15,380.44 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,439.44 | −0.05% | −7.83 | 15,439.44 | 15,439.44 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,491.44 | −0.05% | −7.83 | 15,491.44 | 15,491.44 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,559.44 | +0.02% | +3.17 | 15,559.44 | 15,559.44 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,611.44 | +0.02% | +3.17 | 15,611.44 | 15,611.44 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,663.44 | +0.02% | +3.17 | 15,663.44 | 15,663.44 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,715.44 | +0.02% | +3.17 | 15,715.44 | 15,715.44 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,767.44 | +0.02% | +3.17 | 15,767.44 | 15,767.44 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,818.44 | +0.01% | +2.17 | 15,818.44 | 15,818.44 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,869.44 | +0.01% | +1.17 | 15,869.44 | 15,869.44 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,920.44 | +0.00% | +0.17 | 15,920.44 | 15,920.44 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,974.44 | +0.00% | +0.17 | 15,974.44 | 15,974.44 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,028.44 | +0.00% | +0.17 | 16,028.44 | 16,028.44 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,082.44 | +0.00% | +0.17 | 16,082.44 | 16,082.44 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,136.44 | +0.00% | +0.17 | 16,136.44 | 16,136.44 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,190.44 | +0.00% | +0.17 | 16,190.44 | 16,190.44 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,244.44 | −0.01% | −0.83 | 16,244.44 | 16,244.44 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,298.44 | −0.01% | −1.83 | 16,298.44 | 16,298.44 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,352.44 | −0.02% | −2.83 | 16,352.44 | 16,352.44 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,406.44 | −0.02% | −3.83 | 16,406.44 | 16,406.44 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,460.44 | −0.03% | −4.83 | 16,460.44 | 16,460.44 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,515.44 | −0.03% | −4.83 | 16,515.44 | 16,515.44 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,570.44 | −0.03% | −4.83 | 16,570.44 | 16,570.44 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,618.44 | −0.03% | −4.83 | 16,618.44 | 16,618.44 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,666.44 | −0.03% | −4.83 | 16,666.44 | 16,666.44 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,715.44 | −0.03% | −4.83 | 16,715.44 | 16,715.44 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,775.44 | −0.03% | −4.83 | 16,775.44 | 16,775.44 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,835.44 | −0.03% | −4.83 | 16,835.44 | 16,835.44 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,895.44 | −0.03% | −4.83 | 16,895.44 | 16,895.44 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,955.44 | −0.03% | −4.83 | 16,955.44 | 16,955.44 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,015.44 | −0.03% | −4.83 | 17,015.44 | 17,015.44 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,075.44 | −0.03% | −4.83 | 17,075.44 | 17,075.44 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,135.44 | −0.03% | −4.83 | 17,135.44 | 17,135.44 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,195.44 | −0.03% | −4.83 | 17,195.44 | 17,195.44 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,255.44 | −0.03% | −4.83 | 17,255.44 | 17,255.44 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,320.44 | −0.03% | −4.83 | 17,320.44 | 17,320.44 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,380.44 | −0.03% | −4.83 | 17,380.44 | 17,380.44 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,441.44 | −0.03% | −4.83 | 17,441.44 | 17,441.44 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,499.44 | −0.03% | −4.83 | 17,499.44 | 17,499.44 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,556.44 | −0.03% | −4.83 | 17,556.44 | 17,556.44 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,613.44 | −0.03% | −4.83 | 17,613.44 | 17,613.44 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,670.44 | −0.03% | −4.83 | 17,670.44 | 17,670.44 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,727.44 | −0.03% | −4.83 | 17,727.44 | 17,727.44 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,784.44 | −0.03% | −4.83 | 17,784.44 | 17,784.44 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,841.44 | −0.03% | −4.83 | 17,841.44 | 17,841.44 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,898.44 | −0.03% | −4.83 | 17,898.44 | 17,898.44 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,955.44 | −0.03% | −4.83 | 17,955.44 | 17,955.44 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,017.44 | −0.03% | −4.83 | 18,017.44 | 18,017.44 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,079.44 | −0.03% | −4.83 | 18,079.44 | 18,079.44 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,141.44 | −0.03% | −4.83 | 18,141.44 | 18,141.44 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,203.44 | −0.03% | −4.83 | 18,203.44 | 18,203.44 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,265.44 | −0.03% | −4.83 | 18,265.44 | 18,265.44 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,327.44 | −0.03% | −4.83 | 18,327.44 | 18,327.44 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,389.44 | −0.03% | −4.83 | 18,389.44 | 18,389.44 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,451.44 | −0.03% | −4.83 | 18,451.44 | 18,451.44 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,513.44 | −0.03% | −4.83 | 18,513.44 | 18,513.44 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,575.44 | −0.03% | −4.83 | 18,575.44 | 18,575.44 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,637.44 | −0.03% | −4.83 | 18,637.44 | 18,637.44 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,699.44 | −0.03% | −4.83 | 18,699.44 | 18,699.44 | 뉴트럴 |