Nickel Futures (Nov 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,978.07 | +0.27% | +40.57 | 15,000.00 | 14,900.00 | 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,045.57 | +0.27% | +40.52 | 15,045.57 | 15,045.57 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,107.24 | +0.27% | +40.62 | 15,140.00 | 15,070.00 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,163.94 | +0.27% | +40.36 | 15,215.00 | 15,075.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,233.94 | +0.27% | +40.36 | 15,233.94 | 15,233.94 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,291.94 | +0.27% | +41.36 | 15,291.94 | 15,291.94 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,350.44 | +0.27% | +41.86 | 15,350.44 | 15,350.44 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,405.44 | +0.25% | +38.86 | 15,405.44 | 15,405.44 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,468.94 | +0.22% | +34.36 | 15,468.94 | 15,468.94 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,518.94 | +0.21% | +32.36 | 15,518.94 | 15,518.94 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,568.94 | +0.20% | +30.36 | 15,568.94 | 15,568.94 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,618.94 | +0.19% | +29.36 | 15,618.94 | 15,618.94 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,668.94 | +0.18% | +28.36 | 15,668.94 | 15,668.94 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,718.94 | +0.17% | +27.36 | 15,718.94 | 15,718.94 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,768.94 | +0.17% | +26.36 | 15,768.94 | 15,768.94 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,818.94 | +0.16% | +25.36 | 15,818.94 | 15,818.94 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,872.94 | +0.16% | +25.36 | 15,872.94 | 15,872.94 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,926.94 | +0.16% | +25.36 | 15,926.94 | 15,926.94 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,980.94 | +0.16% | +25.36 | 15,980.94 | 15,980.94 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,034.94 | +0.16% | +25.36 | 16,034.94 | 16,034.94 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,085.94 | +0.16% | +25.36 | 16,085.94 | 16,085.94 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,139.94 | +0.16% | +25.36 | 16,139.94 | 16,139.94 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,193.94 | +0.16% | +25.36 | 16,193.94 | 16,193.94 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,247.94 | +0.15% | +24.36 | 16,247.94 | 16,247.94 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,301.94 | +0.14% | +23.36 | 16,301.94 | 16,301.94 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,355.94 | +0.14% | +22.36 | 16,355.94 | 16,355.94 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,409.94 | +0.13% | +21.36 | 16,409.94 | 16,409.94 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,463.94 | +0.12% | +20.36 | 16,463.94 | 16,463.94 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,511.94 | +0.12% | +20.36 | 16,511.94 | 16,511.94 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,559.94 | +0.12% | +20.36 | 16,559.94 | 16,559.94 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,608.94 | +0.12% | +20.36 | 16,608.94 | 16,608.94 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,668.94 | +0.12% | +20.36 | 16,668.94 | 16,668.94 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,728.94 | +0.12% | +20.36 | 16,728.94 | 16,728.94 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,788.94 | +0.12% | +20.36 | 16,788.94 | 16,788.94 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,848.94 | +0.12% | +20.36 | 16,848.94 | 16,848.94 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,908.94 | +0.12% | +20.36 | 16,908.94 | 16,908.94 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,968.94 | +0.12% | +20.36 | 16,968.94 | 16,968.94 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,028.94 | +0.12% | +20.36 | 17,028.94 | 17,028.94 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,088.94 | +0.12% | +20.36 | 17,088.94 | 17,088.94 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,148.94 | +0.12% | +20.36 | 17,148.94 | 17,148.94 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,213.94 | +0.12% | +20.36 | 17,213.94 | 17,213.94 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,273.94 | +0.12% | +20.36 | 17,273.94 | 17,273.94 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,334.94 | +0.12% | +20.36 | 17,334.94 | 17,334.94 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,392.94 | +0.12% | +20.36 | 17,392.94 | 17,392.94 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,449.94 | +0.12% | +20.36 | 17,449.94 | 17,449.94 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,506.94 | +0.12% | +20.36 | 17,506.94 | 17,506.94 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,563.94 | +0.12% | +20.36 | 17,563.94 | 17,563.94 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,620.94 | +0.12% | +20.36 | 17,620.94 | 17,620.94 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,677.94 | +0.12% | +20.36 | 17,677.94 | 17,677.94 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,734.94 | +0.11% | +20.36 | 17,734.94 | 17,734.94 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,791.94 | +0.11% | +20.36 | 17,791.94 | 17,791.94 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,848.94 | +0.11% | +20.36 | 17,848.94 | 17,848.94 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,910.94 | +0.11% | +20.36 | 17,910.94 | 17,910.94 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,972.94 | +0.11% | +20.36 | 17,972.94 | 17,972.94 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,034.94 | +0.11% | +20.36 | 18,034.94 | 18,034.94 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,096.94 | +0.11% | +20.36 | 18,096.94 | 18,096.94 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,158.94 | +0.11% | +20.36 | 18,158.94 | 18,158.94 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,220.94 | +0.11% | +20.36 | 18,220.94 | 18,220.94 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,282.94 | +0.11% | +20.36 | 18,282.94 | 18,282.94 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,344.94 | +0.11% | +20.36 | 18,344.94 | 18,344.94 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,406.94 | +0.11% | +20.36 | 18,406.94 | 18,406.94 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,468.94 | +0.11% | +20.36 | 18,468.94 | 18,468.94 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,530.94 | +0.11% | +20.36 | 18,530.94 | 18,530.94 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,592.94 | +0.11% | +20.36 | 18,592.94 | 18,592.94 | 뉴트럴 |