Nickel Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 16,349.42 | +1.08% | 174.40 | 16,355.00 | 16,270.00 | 바이 |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16,443.32 | +1.08% | 176.30 | 16,443.32 | 16,443.32 | 바이 |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16,515.32 | +1.10% | 179.30 | 16,525.00 | 16,460.00 | 바이 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16,586.66 | +1.10% | 180.29 | 16,586.66 | 16,586.66 | 바이 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,669.66 | +1.11% | 182.29 | 16,669.66 | 16,669.66 | 바이 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,730.66 | +1.02% | 169.29 | 16,730.66 | 16,730.66 | 바이 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,792.66 | +1.01% | 168.29 | 16,792.66 | 16,792.66 | 바이 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,860.66 | +1.00% | 166.64 | 16,860.66 | 16,860.66 | 바이 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,930.32 | +1.04% | 174.30 | 16,930.32 | 16,930.32 | 바이 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,996.66 | +1.09% | 182.64 | 16,996.66 | 16,996.66 | 바이 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17,051.66 | +1.06% | 179.64 | 17,051.66 | 17,051.66 | 바이 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17,105.32 | +1.05% | 177.30 | 17,105.32 | 17,105.32 | 바이 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 17,155.32 | +1.04% | 176.30 | 17,155.32 | 17,155.32 | 바이 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17,205.32 | +1.03% | 175.30 | 17,205.32 | 17,205.32 | 바이 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17,255.32 | +1.02% | 174.30 | 17,255.32 | 17,255.32 | 바이 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,305.32 | +1.02% | 174.30 | 17,305.32 | 17,305.32 | 바이 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,356.32 | +1.01% | 174.30 | 17,356.32 | 17,356.32 | 바이 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,407.32 | +1.01% | 174.30 | 17,407.32 | 17,407.32 | 바이 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,456.32 | +1.01% | 174.30 | 17,456.32 | 17,456.32 | 바이 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,506.32 | +1.01% | 174.30 | 17,506.32 | 17,506.32 | 바이 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,556.32 | +1.00% | 174.30 | 17,556.32 | 17,556.32 | 뉴트럴 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,612.32 | +1.00% | 174.30 | 17,612.32 | 17,612.32 | 뉴트럴 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,667.32 | +1.00% | 174.30 | 17,667.32 | 17,667.32 | 뉴트럴 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,722.32 | +0.99% | 174.30 | 17,722.32 | 17,722.32 | 뉴트럴 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,777.32 | +0.99% | 174.30 | 17,777.32 | 17,777.32 | 뉴트럴 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,832.32 | +0.99% | 174.30 | 17,832.32 | 17,832.32 | 뉴트럴 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,887.32 | +0.98% | 174.30 | 17,887.32 | 17,887.32 | 뉴트럴 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,939.32 | +0.98% | 174.30 | 17,939.32 | 17,939.32 | 뉴트럴 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,992.32 | +0.98% | 174.30 | 17,992.32 | 17,992.32 | 뉴트럴 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 18,045.32 | +0.98% | 174.30 | 18,045.32 | 18,045.32 | 뉴트럴 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18,098.32 | +0.97% | 174.30 | 18,098.32 | 18,098.32 | 뉴트럴 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18,151.32 | +0.97% | 174.30 | 18,151.32 | 18,151.32 | 뉴트럴 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,204.32 | +0.97% | 174.30 | 18,204.32 | 18,204.32 | 뉴트럴 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,257.32 | +0.96% | 174.30 | 18,257.32 | 18,257.32 | 뉴트럴 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,310.32 | +0.96% | 174.30 | 18,310.32 | 18,310.32 | 뉴트럴 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,363.32 | +0.96% | 174.30 | 18,363.32 | 18,363.32 | 뉴트럴 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,416.32 | +0.96% | 174.30 | 18,416.32 | 18,416.32 | 뉴트럴 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,469.32 | +0.95% | 174.30 | 18,469.32 | 18,469.32 | 뉴트럴 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,522.32 | +0.95% | 174.30 | 18,522.32 | 18,522.32 | 뉴트럴 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,577.32 | +0.95% | 174.30 | 18,577.32 | 18,577.32 | 뉴트럴 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,632.32 | +0.94% | 174.30 | 18,632.32 | 18,632.32 | 뉴트럴 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,687.32 | +0.94% | 174.30 | 18,687.32 | 18,687.32 | 뉴트럴 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,742.32 | +0.94% | 174.30 | 18,742.32 | 18,742.32 | 뉴트럴 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,797.32 | +0.94% | 174.30 | 18,797.32 | 18,797.32 | 뉴트럴 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,852.32 | +0.93% | 174.30 | 18,852.32 | 18,852.32 | 뉴트럴 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,904.32 | +0.93% | 174.30 | 18,904.32 | 18,904.32 | 뉴트럴 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,956.32 | +0.93% | 174.30 | 18,956.32 | 18,956.32 | 뉴트럴 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19,008.32 | +0.93% | 174.30 | 19,008.32 | 19,008.32 | 뉴트럴 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,060.32 | +0.92% | 174.30 | 19,060.32 | 19,060.32 | 뉴트럴 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,112.32 | +0.92% | 174.30 | 19,112.32 | 19,112.32 | 뉴트럴 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,164.32 | +0.92% | 174.30 | 19,164.32 | 19,164.32 | 뉴트럴 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,222.32 | +0.92% | 174.30 | 19,222.32 | 19,222.32 | 뉴트럴 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,280.32 | +0.91% | 174.30 | 19,280.32 | 19,280.32 | 뉴트럴 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,338.32 | +0.91% | 174.30 | 19,338.32 | 19,338.32 | 뉴트럴 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,396.32 | +0.91% | 174.30 | 19,396.32 | 19,396.32 | 뉴트럴 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,460.32 | +0.90% | 174.30 | 19,460.32 | 19,460.32 | 뉴트럴 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,524.32 | +0.90% | 174.30 | 19,524.32 | 19,524.32 | 뉴트럴 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,589.32 | +0.90% | 174.30 | 19,589.32 | 19,589.32 | 뉴트럴 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,654.32 | +0.89% | 174.30 | 19,654.32 | 19,654.32 | 뉴트럴 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,719.32 | +0.89% | 174.30 | 19,719.32 | 19,719.32 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,784.32 | +0.89% | 174.30 | 19,784.32 | 19,784.32 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,849.32 | +0.89% | 174.30 | 19,849.32 | 19,849.32 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,914.32 | +0.88% | 174.30 | 19,914.32 | 19,914.32 | 스트롱 바이 |