Nickel Futures (Aug 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,089.05 | −1.53% | −234.89 | 15,089.05 | 15,089.05 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,083.78 | −0.55% | −83.31 | 15,100.00 | 15,083.78 | 스트롱 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,147.48 | −0.55% | −83.63 | 15,170.00 | 15,147.48 | 스트롱 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,224.71 | −0.54% | −81.91 | 15,224.71 | 15,215.00 | 스트롱 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,283.20 | −0.53% | −81.91 | 15,283.20 | 15,283.20 | 스트롱 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,339.20 | −0.53% | −81.91 | 15,339.20 | 15,339.20 | 스트롱 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,396.20 | −0.53% | −81.91 | 15,396.20 | 15,396.20 | 스트롱 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,463.20 | −0.53% | −81.91 | 15,463.20 | 15,463.20 | 스트롱 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,516.20 | −0.52% | −80.91 | 15,516.20 | 15,516.20 | 스트롱 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,569.20 | −0.52% | −80.91 | 15,569.20 | 15,569.20 | 스트롱 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,638.20 | −0.51% | −79.91 | 15,638.20 | 15,638.20 | 스트롱 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,687.20 | −0.49% | −76.91 | 15,687.20 | 15,687.20 | 스트롱 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,753.20 | −0.48% | −75.91 | 15,753.20 | 15,753.20 | 스트롱 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,801.20 | −0.47% | −73.91 | 15,801.20 | 15,801.20 | 스트롱 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,849.20 | −0.45% | −71.91 | 15,849.20 | 15,849.20 | 스트롱 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,902.20 | −0.45% | −71.91 | 15,902.20 | 15,902.20 | 스트롱 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,955.20 | −0.44% | −70.91 | 15,955.20 | 15,955.20 | 스트롱 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,008.20 | −0.43% | −69.91 | 16,008.20 | 16,008.20 | 스트롱 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,061.20 | −0.43% | −68.91 | 16,061.20 | 16,061.20 | 스트롱 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,114.20 | −0.42% | −67.91 | 16,114.20 | 16,114.20 | 스트롱 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,167.20 | −0.41% | −66.91 | 16,167.20 | 16,167.20 | 스트롱 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,219.20 | −0.41% | −66.91 | 16,219.20 | 16,219.20 | 스트롱 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,271.20 | −0.41% | −66.91 | 16,271.20 | 16,271.20 | 스트롱 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,323.20 | −0.41% | −66.91 | 16,323.20 | 16,323.20 | 스트롱 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,375.20 | −0.41% | −66.91 | 16,375.20 | 16,375.20 | 스트롱 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,427.20 | −0.41% | −66.91 | 16,427.20 | 16,427.20 | 스트롱 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,479.20 | −0.40% | −66.91 | 16,479.20 | 16,479.20 | 스트롱 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,527.20 | −0.40% | −66.91 | 16,527.20 | 16,527.20 | 스트롱 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,575.20 | −0.40% | −66.91 | 16,575.20 | 16,575.20 | 스트롱 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,623.20 | −0.40% | −66.91 | 16,623.20 | 16,623.20 | 스트롱 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,679.20 | −0.40% | −66.91 | 16,679.20 | 16,679.20 | 스트롱 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,735.20 | −0.40% | −66.91 | 16,735.20 | 16,735.20 | 스트롱 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,791.20 | −0.40% | −67.91 | 16,791.20 | 16,791.20 | 스트롱 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,847.20 | −0.41% | −68.91 | 16,847.20 | 16,847.20 | 스트롱 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,903.20 | −0.41% | −69.91 | 16,903.20 | 16,903.20 | 스트롱 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,959.20 | −0.42% | −70.91 | 16,959.20 | 16,959.20 | 스트롱 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,015.20 | −0.42% | −71.91 | 17,015.20 | 17,015.20 | 스트롱 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,072.20 | −0.42% | −71.91 | 17,072.20 | 17,072.20 | 스트롱 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,129.20 | −0.42% | −71.91 | 17,129.20 | 17,129.20 | 스트롱 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,194.20 | −0.42% | −71.91 | 17,194.20 | 17,194.20 | 스트롱 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,254.20 | −0.42% | −71.91 | 17,254.20 | 17,254.20 | 스트롱 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,315.20 | −0.41% | −71.91 | 17,315.20 | 17,315.20 | 스트롱 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,373.20 | −0.41% | −71.91 | 17,373.20 | 17,373.20 | 스트롱 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,430.20 | −0.41% | −71.91 | 17,430.20 | 17,430.20 | 스트롱 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,487.20 | −0.41% | −71.91 | 17,487.20 | 17,487.20 | 스트롱 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,544.20 | −0.41% | −71.91 | 17,544.20 | 17,544.20 | 스트롱 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,601.20 | −0.41% | −71.91 | 17,601.20 | 17,601.20 | 스트롱 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,658.20 | −0.41% | −71.91 | 17,658.20 | 17,658.20 | 스트롱 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,715.20 | −0.40% | −71.91 | 17,715.20 | 17,715.20 | 스트롱 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,772.20 | −0.40% | −71.91 | 17,772.20 | 17,772.20 | 스트롱 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,829.20 | −0.40% | −71.91 | 17,829.20 | 17,829.20 | 스트롱 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,891.20 | −0.40% | −71.91 | 17,891.20 | 17,891.20 | 스트롱 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,953.20 | −0.40% | −71.91 | 17,953.20 | 17,953.20 | 스트롱 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,015.20 | −0.40% | −71.91 | 18,015.20 | 18,015.20 | 스트롱 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,077.20 | −0.40% | −71.91 | 18,077.20 | 18,077.20 | 스트롱 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,139.20 | −0.39% | −71.91 | 18,139.20 | 18,139.20 | 스트롱 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,201.20 | −0.39% | −71.91 | 18,201.20 | 18,201.20 | 스트롱 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,263.20 | −0.39% | −71.91 | 18,263.20 | 18,263.20 | 스트롱 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,325.20 | −0.39% | −71.91 | 18,325.20 | 18,325.20 | 스트롱 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,387.20 | −0.39% | −71.91 | 18,387.20 | 18,387.20 | 스트롱 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,449.20 | −0.39% | −71.91 | 18,449.20 | 18,449.20 | 스트롱 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,511.20 | −0.39% | −71.91 | 18,511.20 | 18,511.20 | 스트롱 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,573.20 | −0.39% | −71.91 | 18,573.20 | 18,573.20 | 스트롱 셀 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,635.20 | −0.38% | −71.91 | 18,635.20 | 18,635.20 | 뉴트럴 |