Nickel Futures (Aug 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,561.80 | −0.39% | −61.69 | 15,605.00 | 15,561.80 | 뉴트럴 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,633.02 | −0.39% | −61.48 | 15,700.00 | 15,633.02 | 뉴트럴 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,701.25 | −0.39% | −61.25 | 15,770.00 | 15,701.25 | 뉴트럴 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,788.72 | −0.36% | −57.30 | 15,825.00 | 15,788.72 | 뉴트럴 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,857.72 | −0.36% | −57.30 | 15,857.72 | 15,857.72 | 뉴트럴 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,923.72 | −0.36% | −58.30 | 15,923.72 | 15,923.72 | 뉴트럴 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,001.72 | −0.36% | −58.30 | 16,001.72 | 16,001.72 | 뉴트럴 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,067.72 | −0.38% | −60.86 | 16,067.72 | 16,067.72 | 뉴트럴 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,140.72 | −0.37% | −59.86 | 16,140.72 | 16,140.72 | 뉴트럴 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,226.72 | −0.36% | −57.86 | 16,226.72 | 16,226.72 | 뉴트럴 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,295.72 | −0.36% | −59.30 | 16,295.72 | 16,295.72 | 뉴트럴 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,362.72 | −0.37% | −61.30 | 16,362.72 | 16,362.72 | 뉴트럴 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,425.72 | −0.38% | −63.30 | 16,425.72 | 16,425.72 | 뉴트럴 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,488.72 | −0.39% | −65.30 | 16,488.72 | 16,488.72 | 뉴트럴 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,551.72 | −0.40% | −66.30 | 16,551.72 | 16,551.72 | 뉴트럴 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,617.72 | −0.41% | −68.30 | 16,617.72 | 16,617.72 | 뉴트럴 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,679.72 | −0.42% | −70.30 | 16,679.72 | 16,679.72 | 뉴트럴 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,741.72 | −0.42% | −71.30 | 16,741.72 | 16,741.72 | 뉴트럴 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,803.72 | −0.43% | −72.30 | 16,803.72 | 16,803.72 | 뉴트럴 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,865.72 | −0.43% | −73.30 | 16,865.72 | 16,865.72 | 뉴트럴 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,927.72 | −0.44% | −74.30 | 16,927.72 | 16,927.72 | 뉴트럴 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,989.72 | −0.45% | −76.30 | 16,989.72 | 16,989.72 | 뉴트럴 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,050.72 | −0.46% | −79.30 | 17,050.72 | 17,050.72 | 뉴트럴 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,113.72 | −0.46% | −79.30 | 17,113.72 | 17,113.72 | 뉴트럴 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,176.72 | −0.46% | −79.30 | 17,176.72 | 17,176.72 | 뉴트럴 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,239.72 | −0.46% | −79.30 | 17,239.72 | 17,239.72 | 뉴트럴 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,302.72 | −0.46% | −79.30 | 17,302.72 | 17,302.72 | 뉴트럴 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,365.72 | −0.45% | −79.30 | 17,365.72 | 17,365.72 | 뉴트럴 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,428.72 | −0.45% | −79.30 | 17,428.72 | 17,428.72 | 뉴트럴 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,491.72 | −0.45% | −79.30 | 17,491.72 | 17,491.72 | 뉴트럴 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,553.72 | −0.45% | −79.30 | 17,553.72 | 17,553.72 | 뉴트럴 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,616.72 | −0.45% | −79.30 | 17,616.72 | 17,616.72 | 뉴트럴 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,679.72 | −0.45% | −79.30 | 17,679.72 | 17,679.72 | 뉴트럴 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,742.72 | −0.44% | −79.30 | 17,742.72 | 17,742.72 | 뉴트럴 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,805.72 | −0.44% | −79.30 | 17,805.72 | 17,805.72 | 뉴트럴 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,870.72 | −0.44% | −79.30 | 17,870.72 | 17,870.72 | 뉴트럴 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,935.72 | −0.44% | −79.30 | 17,935.72 | 17,935.72 | 뉴트럴 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,000.72 | −0.44% | −79.30 | 18,000.72 | 18,000.72 | 뉴트럴 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,065.72 | −0.44% | −79.30 | 18,065.72 | 18,065.72 | 뉴트럴 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,130.72 | −0.44% | −79.30 | 18,130.72 | 18,130.72 | 뉴트럴 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,195.72 | −0.43% | −79.30 | 18,195.72 | 18,195.72 | 뉴트럴 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,257.72 | −0.43% | −79.30 | 18,257.72 | 18,257.72 | 뉴트럴 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,319.72 | −0.43% | −79.30 | 18,319.72 | 18,319.72 | 뉴트럴 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,381.72 | −0.43% | −79.30 | 18,381.72 | 18,381.72 | 뉴트럴 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,443.72 | −0.43% | −79.30 | 18,443.72 | 18,443.72 | 뉴트럴 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,504.72 | −0.43% | −79.30 | 18,504.72 | 18,504.72 | 뉴트럴 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,565.72 | −0.43% | −79.30 | 18,565.72 | 18,565.72 | 뉴트럴 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,625.72 | −0.42% | −79.30 | 18,625.72 | 18,625.72 | 뉴트럴 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,685.72 | −0.42% | −79.30 | 18,685.72 | 18,685.72 | 뉴트럴 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,745.72 | −0.42% | −79.30 | 18,745.72 | 18,745.72 | 뉴트럴 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,805.72 | −0.42% | −79.30 | 18,805.72 | 18,805.72 | 뉴트럴 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,868.72 | −0.42% | −79.30 | 18,868.72 | 18,868.72 | 뉴트럴 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,931.72 | −0.42% | −79.30 | 18,931.72 | 18,931.72 | 뉴트럴 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,994.72 | −0.42% | −79.30 | 18,994.72 | 18,994.72 | 뉴트럴 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,058.72 | −0.41% | −79.30 | 19,058.72 | 19,058.72 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,122.72 | −0.41% | −79.30 | 19,122.72 | 19,122.72 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,186.72 | −0.41% | −79.30 | 19,186.72 | 19,186.72 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,250.72 | −0.41% | −79.30 | 19,250.72 | 19,250.72 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,314.72 | −0.41% | −79.30 | 19,314.72 | 19,314.72 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,376.72 | −0.41% | −79.30 | 19,376.72 | 19,376.72 | 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,438.72 | −0.41% | −79.30 | 19,438.72 | 19,438.72 | 바이 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,500.72 | −0.41% | −79.30 | 19,500.72 | 19,500.72 | 바이 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,562.72 | −0.40% | −79.30 | 19,562.72 | 19,562.72 | 바이 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,624.72 | −0.40% | −79.30 | 19,624.72 | 19,624.72 | — |