계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,861.60 | −0.04% | −5.61 | 14,861.60 | 14,861.60 | 스트롱 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,928.59 | −0.04% | −5.61 | 14,928.59 | 14,885.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,005.90 | −0.04% | −5.47 | 15,015.00 | 14,970.00 | 스트롱 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,065.45 | −0.03% | −4.51 | 15,085.00 | 15,030.00 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,120.54 | −0.03% | −4.92 | 15,120.54 | 15,120.54 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,177.54 | −0.03% | −4.92 | 15,177.54 | 15,177.54 | 스트롱 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,244.54 | −0.03% | −4.92 | 15,244.54 | 15,244.54 | 스트롱 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,297.04 | −0.03% | −4.92 | 15,297.04 | 15,297.04 | 스트롱 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,350.04 | −0.03% | −4.92 | 15,350.04 | 15,350.04 | 스트롱 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,410.04 | −0.03% | −4.92 | 15,410.04 | 15,410.04 | 스트롱 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,460.27 | −0.03% | −4.92 | 15,460.27 | 15,460.27 | 스트롱 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,520.27 | −0.03% | −4.92 | 15,520.27 | 15,520.27 | 스트롱 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,567.27 | −0.03% | −4.92 | 15,567.27 | 15,567.27 | 스트롱 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,614.27 | −0.03% | −4.92 | 15,614.27 | 15,614.27 | 스트롱 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,661.27 | −0.03% | −4.92 | 15,661.27 | 15,661.27 | 스트롱 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,711.27 | −0.02% | −2.92 | 15,711.27 | 15,711.27 | 스트롱 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,761.27 | −0.01% | −0.92 | 15,761.27 | 15,761.27 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,811.27 | +0.01% | +1.08 | 15,811.27 | 15,811.27 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,860.77 | +0.02% | +2.58 | 15,860.77 | 15,860.77 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,910.27 | +0.03% | +4.08 | 15,910.27 | 15,910.27 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,959.77 | +0.03% | +5.58 | 15,959.77 | 15,959.77 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,009.27 | +0.04% | +7.08 | 16,009.27 | 16,009.27 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,058.77 | +0.05% | +8.58 | 16,058.77 | 16,058.77 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,108.27 | +0.06% | +10.08 | 16,108.27 | 16,108.27 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,157.77 | +0.07% | +11.58 | 16,157.77 | 16,157.77 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,207.27 | +0.08% | +13.08 | 16,207.27 | 16,207.27 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,254.27 | +0.08% | +13.08 | 16,254.27 | 16,254.27 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,301.27 | +0.08% | +13.08 | 16,301.27 | 16,301.27 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,348.27 | +0.08% | +13.08 | 16,348.27 | 16,348.27 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,395.27 | +0.08% | +13.08 | 16,395.27 | 16,395.27 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,442.27 | +0.08% | +13.08 | 16,442.27 | 16,442.27 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,489.27 | +0.08% | +13.08 | 16,489.27 | 16,489.27 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,536.27 | +0.08% | +13.08 | 16,536.27 | 16,536.27 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,583.27 | +0.08% | +13.08 | 16,583.27 | 16,583.27 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,630.27 | +0.08% | +13.08 | 16,630.27 | 16,630.27 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,677.27 | +0.08% | +13.08 | 16,677.27 | 16,677.27 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,724.77 | +0.08% | +13.08 | 16,724.77 | 16,724.77 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,772.27 | +0.08% | +13.08 | 16,772.27 | 16,772.27 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,827.27 | +0.08% | +13.08 | 16,827.27 | 16,827.27 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,882.27 | +0.08% | +13.08 | 16,882.27 | 16,882.27 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,936.27 | +0.08% | +13.08 | 16,936.27 | 16,936.27 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,990.27 | +0.08% | +13.08 | 16,990.27 | 16,990.27 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,044.27 | +0.08% | +13.08 | 17,044.27 | 17,044.27 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,098.27 | +0.08% | +13.08 | 17,098.27 | 17,098.27 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,152.27 | +0.08% | +13.08 | 17,152.27 | 17,152.27 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,206.27 | +0.08% | +13.08 | 17,206.27 | 17,206.27 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,260.27 | +0.08% | +13.08 | 17,260.27 | 17,260.27 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,314.27 | +0.08% | +13.08 | 17,314.27 | 17,314.27 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,368.27 | +0.08% | +13.08 | 17,368.27 | 17,368.27 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,422.27 | +0.08% | +13.08 | 17,422.27 | 17,422.27 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,484.27 | +0.07% | +13.08 | 17,484.27 | 17,484.27 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,546.27 | +0.07% | +13.08 | 17,546.27 | 17,546.27 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,608.27 | +0.07% | +13.08 | 17,608.27 | 17,608.27 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,670.27 | +0.07% | +13.08 | 17,670.27 | 17,670.27 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,732.27 | +0.07% | +13.08 | 17,732.27 | 17,732.27 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,794.27 | +0.07% | +13.08 | 17,794.27 | 17,794.27 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,856.27 | +0.07% | +13.08 | 17,856.27 | 17,856.27 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,918.27 | +0.07% | +13.08 | 17,918.27 | 17,918.27 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,980.27 | +0.07% | +13.08 | 17,980.27 | 17,980.27 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,042.27 | +0.07% | +13.08 | 18,042.27 | 18,042.27 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,104.27 | +0.07% | +13.08 | 18,104.27 | 18,104.27 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,166.27 | +0.07% | +13.08 | 18,166.27 | 18,166.27 | 셀 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,228.27 | +0.07% | +13.08 | 18,228.27 | 18,228.27 | 셀 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,290.27 | +0.07% | +13.08 | 18,290.27 | 18,290.27 | 뉴트럴 |