계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,140.72 | +0.11% | +16.40 | 15,140.72 | 15,020.00 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,205.52 | +0.11% | +16.45 | 15,210.00 | 15,105.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,280.52 | +0.11% | +16.92 | 15,280.52 | 15,280.52 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,339.64 | +0.11% | +16.09 | 15,339.64 | 15,235.00 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,397.14 | +0.10% | +16.09 | 15,397.14 | 15,397.14 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,452.64 | +0.13% | +19.59 | 15,452.64 | 15,452.64 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,518.51 | +0.14% | +21.46 | 15,518.51 | 15,518.51 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,569.52 | +0.14% | +21.47 | 15,569.52 | 15,569.52 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,618.98 | +0.16% | +24.93 | 15,618.98 | 15,618.98 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,680.44 | +0.16% | +24.39 | 15,680.44 | 15,680.44 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,723.90 | +0.17% | +26.83 | 15,723.90 | 15,723.90 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,780.60 | +0.12% | +19.53 | 15,780.60 | 15,780.60 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,828.06 | +0.11% | +17.99 | 15,828.06 | 15,828.06 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,875.52 | +0.10% | +16.45 | 15,875.52 | 15,875.52 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,927.52 | +0.11% | +17.45 | 15,927.52 | 15,927.52 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,979.52 | +0.12% | +18.45 | 15,979.52 | 15,979.52 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,031.52 | +0.12% | +19.45 | 16,031.52 | 16,031.52 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,082.52 | +0.12% | +19.45 | 16,082.52 | 16,082.52 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,133.52 | +0.12% | +19.45 | 16,133.52 | 16,133.52 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,184.52 | +0.12% | +19.45 | 16,184.52 | 16,184.52 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,235.52 | +0.12% | +19.45 | 16,235.52 | 16,235.52 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,286.52 | +0.12% | +19.45 | 16,286.52 | 16,286.52 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,337.52 | +0.12% | +19.45 | 16,337.52 | 16,337.52 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,388.52 | +0.12% | +19.45 | 16,388.52 | 16,388.52 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,439.52 | +0.12% | +20.45 | 16,439.52 | 16,439.52 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,490.52 | +0.13% | +21.45 | 16,490.52 | 16,490.52 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,542.52 | +0.15% | +24.45 | 16,542.52 | 16,542.52 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,594.52 | +0.17% | +27.45 | 16,594.52 | 16,594.52 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,646.52 | +0.18% | +30.45 | 16,646.52 | 16,646.52 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,698.52 | +0.19% | +32.45 | 16,698.52 | 16,698.52 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,750.52 | +0.21% | +34.45 | 16,750.52 | 16,750.52 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,802.52 | +0.22% | +36.45 | 16,802.52 | 16,802.52 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,854.52 | +0.23% | +38.45 | 16,854.52 | 16,854.52 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,906.52 | +0.24% | +40.45 | 16,906.52 | 16,906.52 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,958.52 | +0.25% | +42.45 | 16,958.52 | 16,958.52 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,010.52 | +0.26% | +44.45 | 17,010.52 | 17,010.52 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,062.52 | +0.27% | +46.45 | 17,062.52 | 17,062.52 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,115.52 | +0.29% | +49.45 | 17,115.52 | 17,115.52 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,170.52 | +0.29% | +49.45 | 17,170.52 | 17,170.52 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,225.52 | +0.29% | +49.45 | 17,225.52 | 17,225.52 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,279.52 | +0.29% | +49.45 | 17,279.52 | 17,279.52 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,333.52 | +0.29% | +49.45 | 17,333.52 | 17,333.52 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,387.52 | +0.29% | +49.45 | 17,387.52 | 17,387.52 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,441.52 | +0.28% | +49.45 | 17,441.52 | 17,441.52 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,495.52 | +0.28% | +49.45 | 17,495.52 | 17,495.52 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,549.52 | +0.28% | +49.45 | 17,549.52 | 17,549.52 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,603.52 | +0.28% | +49.45 | 17,603.52 | 17,603.52 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,657.52 | +0.28% | +49.45 | 17,657.52 | 17,657.52 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,711.52 | +0.28% | +49.45 | 17,711.52 | 17,711.52 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,765.52 | +0.28% | +49.45 | 17,765.52 | 17,765.52 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,827.52 | +0.28% | +49.45 | 17,827.52 | 17,827.52 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,889.52 | +0.28% | +49.45 | 17,889.52 | 17,889.52 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,951.52 | +0.28% | +49.45 | 17,951.52 | 17,951.52 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,013.52 | +0.28% | +49.45 | 18,013.52 | 18,013.52 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,075.52 | +0.27% | +49.45 | 18,075.52 | 18,075.52 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,137.52 | +0.27% | +49.45 | 18,137.52 | 18,137.52 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,199.52 | +0.27% | +49.45 | 18,199.52 | 18,199.52 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,261.52 | +0.27% | +49.45 | 18,261.52 | 18,261.52 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,323.52 | +0.27% | +49.45 | 18,323.52 | 18,323.52 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,385.52 | +0.27% | +49.45 | 18,385.52 | 18,385.52 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,447.52 | +0.27% | +49.45 | 18,447.52 | 18,447.52 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,509.52 | +0.27% | +49.45 | 18,509.52 | 18,509.52 | 셀 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,571.52 | +0.27% | +49.45 | 18,571.52 | 18,571.52 | 뉴트럴 |