Nickel Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,179.83 | −0.94% | −144.50 | 15,179.83 | 15,179.83 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,241.83 | −0.96% | −147.25 | 15,320.00 | 15,241.83 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,299.00 | −0.95% | −146.74 | 15,335.00 | 15,299.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,372.97 | −0.94% | −145.55 | 15,480.00 | 15,372.97 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,429.97 | −0.93% | −144.11 | 15,530.00 | 15,429.97 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,485.97 | −0.92% | −143.11 | 15,485.97 | 15,485.97 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,540.97 | −0.91% | −142.11 | 15,540.97 | 15,540.97 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,608.97 | −0.90% | −142.11 | 15,608.97 | 15,608.97 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,662.97 | −0.90% | −142.11 | 15,662.97 | 15,662.97 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,717.63 | −0.90% | −142.11 | 15,717.63 | 15,717.63 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,781.63 | −0.89% | −141.11 | 15,781.63 | 15,781.63 | 뉴트럴 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,831.00 | −0.89% | −141.74 | 15,831.00 | 15,831.00 | 뉴트럴 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,891.00 | −0.87% | −139.74 | 15,891.00 | 15,891.00 | 뉴트럴 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,941.00 | −0.88% | −141.74 | 15,941.00 | 15,941.00 | 뉴트럴 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,989.00 | −0.88% | −141.74 | 15,989.00 | 15,989.00 | 뉴트럴 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,044.00 | −0.88% | −141.74 | 16,044.00 | 16,044.00 | 뉴트럴 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,097.00 | −0.87% | −141.74 | 16,097.00 | 16,097.00 | 뉴트럴 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,150.00 | −0.87% | −141.74 | 16,150.00 | 16,150.00 | 뉴트럴 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,202.00 | −0.87% | −141.74 | 16,202.00 | 16,202.00 | 뉴트럴 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,254.00 | −0.86% | −141.74 | 16,254.00 | 16,254.00 | 뉴트럴 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,306.00 | −0.86% | −141.74 | 16,306.00 | 16,306.00 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,359.00 | −0.86% | −141.74 | 16,359.00 | 16,359.00 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,412.00 | −0.86% | −141.74 | 16,412.00 | 16,412.00 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,465.00 | −0.85% | −141.74 | 16,465.00 | 16,465.00 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,518.00 | −0.85% | −141.74 | 16,518.00 | 16,518.00 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,571.00 | −0.85% | −141.74 | 16,571.00 | 16,571.00 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,624.00 | −0.85% | −141.74 | 16,624.00 | 16,624.00 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,672.00 | −0.84% | −141.74 | 16,672.00 | 16,672.00 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,720.00 | −0.84% | −141.74 | 16,720.00 | 16,720.00 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,768.00 | −0.84% | −141.74 | 16,768.00 | 16,768.00 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,824.00 | −0.84% | −141.74 | 16,824.00 | 16,824.00 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,880.00 | −0.83% | −141.74 | 16,880.00 | 16,880.00 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,937.00 | −0.83% | −141.74 | 16,937.00 | 16,937.00 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,994.00 | −0.83% | −141.74 | 16,994.00 | 16,994.00 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,051.00 | −0.82% | −141.74 | 17,051.00 | 17,051.00 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,108.00 | −0.82% | −141.74 | 17,108.00 | 17,108.00 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,165.00 | −0.82% | −141.74 | 17,165.00 | 17,165.00 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,222.00 | −0.82% | −141.74 | 17,222.00 | 17,222.00 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,279.00 | −0.81% | −141.74 | 17,279.00 | 17,279.00 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,344.00 | −0.81% | −141.74 | 17,344.00 | 17,344.00 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,404.00 | −0.81% | −141.74 | 17,404.00 | 17,404.00 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,465.00 | −0.81% | −141.74 | 17,465.00 | 17,465.00 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,523.00 | −0.80% | −141.74 | 17,523.00 | 17,523.00 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,580.00 | −0.80% | −141.74 | 17,580.00 | 17,580.00 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,637.00 | −0.80% | −141.74 | 17,637.00 | 17,637.00 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,694.00 | −0.79% | −141.74 | 17,694.00 | 17,694.00 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,751.00 | −0.79% | −141.74 | 17,751.00 | 17,751.00 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,808.00 | −0.79% | −141.74 | 17,808.00 | 17,808.00 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,865.00 | −0.79% | −141.74 | 17,865.00 | 17,865.00 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,922.00 | −0.78% | −141.74 | 17,922.00 | 17,922.00 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,979.00 | −0.78% | −141.74 | 17,979.00 | 17,979.00 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,041.00 | −0.78% | −141.74 | 18,041.00 | 18,041.00 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,103.00 | −0.78% | −141.74 | 18,103.00 | 18,103.00 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,165.00 | −0.77% | −141.74 | 18,165.00 | 18,165.00 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,227.00 | −0.77% | −141.74 | 18,227.00 | 18,227.00 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,289.00 | −0.77% | −141.74 | 18,289.00 | 18,289.00 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,351.00 | −0.77% | −141.74 | 18,351.00 | 18,351.00 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,413.00 | −0.76% | −141.74 | 18,413.00 | 18,413.00 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,475.00 | −0.76% | −141.74 | 18,475.00 | 18,475.00 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,537.00 | −0.76% | −141.74 | 18,537.00 | 18,537.00 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,599.00 | −0.76% | −141.74 | 18,599.00 | 18,599.00 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,661.00 | −0.75% | −141.74 | 18,661.00 | 18,661.00 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,723.00 | −0.75% | −141.74 | 18,723.00 | 18,723.00 | 셀 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,785.00 | −0.75% | −141.74 | 18,785.00 | 18,785.00 | 뉴트럴 |