계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,867.21 | −0.41% | −61.79 | 14,867.21 | 14,867.21 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,934.20 | −0.40% | −60.51 | 14,960.00 | 14,934.20 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,011.37 | −0.39% | −58.95 | 15,055.00 | 15,011.37 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,069.96 | −0.38% | −57.80 | 15,069.96 | 15,069.96 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,125.46 | −0.38% | −57.36 | 15,170.00 | 15,125.46 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,182.46 | −0.38% | −57.36 | 15,182.46 | 15,182.46 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,249.46 | −0.37% | −57.36 | 15,249.46 | 15,249.46 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,301.96 | −0.38% | −58.04 | 15,301.96 | 15,301.96 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,354.96 | −0.38% | −58.04 | 15,354.96 | 15,354.96 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,414.96 | −0.36% | −56.04 | 15,414.96 | 15,414.96 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,465.19 | −0.35% | −54.81 | 15,465.19 | 15,465.19 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,525.19 | −0.34% | −52.31 | 15,525.19 | 15,525.19 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,572.19 | −0.33% | −51.31 | 15,572.19 | 15,572.19 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,619.19 | −0.32% | −50.31 | 15,619.19 | 15,619.19 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,666.19 | −0.33% | −52.31 | 15,666.19 | 15,666.19 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,714.19 | −0.34% | −53.31 | 15,714.19 | 15,714.19 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,762.19 | −0.34% | −54.31 | 15,762.19 | 15,762.19 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,810.19 | −0.35% | −55.31 | 15,810.19 | 15,810.19 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,858.19 | −0.35% | −56.31 | 15,858.19 | 15,858.19 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,906.19 | −0.36% | −57.31 | 15,906.19 | 15,906.19 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,954.19 | −0.36% | −58.31 | 15,954.19 | 15,954.19 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,002.19 | −0.37% | −59.31 | 16,002.19 | 16,002.19 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,050.19 | −0.37% | −60.31 | 16,050.19 | 16,050.19 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,098.19 | −0.38% | −61.31 | 16,098.19 | 16,098.19 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,146.19 | −0.39% | −63.31 | 16,146.19 | 16,146.19 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,194.19 | −0.40% | −65.31 | 16,194.19 | 16,194.19 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,241.19 | −0.40% | −65.31 | 16,241.19 | 16,241.19 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,288.19 | −0.40% | −65.31 | 16,288.19 | 16,288.19 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,335.19 | −0.40% | −65.31 | 16,335.19 | 16,335.19 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,382.19 | −0.40% | −65.31 | 16,382.19 | 16,382.19 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,429.19 | −0.40% | −65.31 | 16,429.19 | 16,429.19 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,476.19 | −0.39% | −65.31 | 16,476.19 | 16,476.19 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,523.19 | −0.39% | −65.31 | 16,523.19 | 16,523.19 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,570.19 | −0.39% | −65.31 | 16,570.19 | 16,570.19 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,617.19 | −0.39% | −65.31 | 16,617.19 | 16,617.19 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,664.19 | −0.39% | −65.31 | 16,664.19 | 16,664.19 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,711.69 | −0.39% | −65.31 | 16,711.69 | 16,711.69 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,759.19 | −0.39% | −65.31 | 16,759.19 | 16,759.19 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,814.19 | −0.39% | −65.31 | 16,814.19 | 16,814.19 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,869.19 | −0.39% | −65.31 | 16,869.19 | 16,869.19 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,923.19 | −0.38% | −65.31 | 16,923.19 | 16,923.19 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,977.19 | −0.38% | −65.31 | 16,977.19 | 16,977.19 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,031.19 | −0.38% | −65.31 | 17,031.19 | 17,031.19 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,085.19 | −0.38% | −65.31 | 17,085.19 | 17,085.19 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,139.19 | −0.38% | −65.31 | 17,139.19 | 17,139.19 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,193.19 | −0.38% | −65.31 | 17,193.19 | 17,193.19 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,247.19 | −0.38% | −65.31 | 17,247.19 | 17,247.19 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,301.19 | −0.38% | −65.31 | 17,301.19 | 17,301.19 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,355.19 | −0.37% | −65.31 | 17,355.19 | 17,355.19 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,409.19 | −0.37% | −65.31 | 17,409.19 | 17,409.19 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,471.19 | −0.37% | −65.31 | 17,471.19 | 17,471.19 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,533.19 | −0.37% | −65.31 | 17,533.19 | 17,533.19 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,595.19 | −0.37% | −65.31 | 17,595.19 | 17,595.19 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,657.19 | −0.37% | −65.31 | 17,657.19 | 17,657.19 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,719.19 | −0.37% | −65.31 | 17,719.19 | 17,719.19 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,781.19 | −0.37% | −65.31 | 17,781.19 | 17,781.19 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,843.19 | −0.36% | −65.31 | 17,843.19 | 17,843.19 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,905.19 | −0.36% | −65.31 | 17,905.19 | 17,905.19 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,967.19 | −0.36% | −65.31 | 17,967.19 | 17,967.19 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,029.19 | −0.36% | −65.31 | 18,029.19 | 18,029.19 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,091.19 | −0.36% | −65.31 | 18,091.19 | 18,091.19 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,153.19 | −0.36% | −65.31 | 18,153.19 | 18,153.19 | 셀 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,215.19 | −0.36% | −65.31 | 18,215.19 | 18,215.19 | 셀 |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,277.19 | −0.36% | −65.31 | 18,277.19 | 18,277.19 | 뉴트럴 |