Nickel Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,233.90 | +0.93% | +139.85 | 15,233.90 | 15,145.00 | 바이 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,291.70 | +0.93% | +141.60 | 15,291.70 | 15,125.00 | 바이 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,345.96 | +0.93% | +141.43 | 15,345.96 | 15,325.00 | 바이 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,413.85 | +0.91% | +139.06 | 15,413.85 | 15,413.85 | 바이 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,467.85 | +0.90% | +138.06 | 15,467.85 | 15,467.85 | 바이 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,519.85 | +0.90% | +139.06 | 15,519.85 | 15,519.85 | 바이 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,567.96 | +0.84% | +130.17 | 15,567.96 | 15,567.96 | 바이 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,630.96 | +0.82% | +127.17 | 15,630.96 | 15,630.96 | 바이 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,687.96 | +0.82% | +127.17 | 15,687.96 | 15,687.96 | 바이 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,745.96 | +0.81% | +127.17 | 15,745.96 | 15,745.96 | 바이 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,803.96 | +0.81% | +127.17 | 15,803.96 | 15,803.96 | 바이 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,853.96 | +0.82% | +129.17 | 15,853.96 | 15,853.96 | 바이 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,903.96 | +0.83% | +131.17 | 15,903.96 | 15,903.96 | 바이 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,956.96 | +0.86% | +136.17 | 15,956.96 | 15,956.96 | 바이 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,007.96 | +0.87% | +138.43 | 16,007.96 | 16,007.96 | 바이 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,061.96 | +0.86% | +137.43 | 16,061.96 | 16,061.96 | 바이 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,115.96 | +0.85% | +136.43 | 16,115.96 | 16,115.96 | 바이 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,169.96 | +0.84% | +135.43 | 16,169.96 | 16,169.96 | 바이 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,223.96 | +0.84% | +134.43 | 16,223.96 | 16,223.96 | 바이 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,277.96 | +0.83% | +133.43 | 16,277.96 | 16,277.96 | 바이 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,331.96 | +0.82% | +132.43 | 16,331.96 | 16,331.96 | 바이 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,385.96 | +0.81% | +131.43 | 16,385.96 | 16,385.96 | 바이 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,439.96 | +0.81% | +131.43 | 16,439.96 | 16,439.96 | 바이 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,493.96 | +0.80% | +131.43 | 16,493.96 | 16,493.96 | 바이 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,546.96 | +0.79% | +130.43 | 16,546.96 | 16,546.96 | 바이 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,599.96 | +0.79% | +129.43 | 16,599.96 | 16,599.96 | 바이 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,652.96 | +0.78% | +128.43 | 16,652.96 | 16,652.96 | 바이 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,699.96 | +0.78% | +128.43 | 16,699.96 | 16,699.96 | 바이 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,746.96 | +0.77% | +128.43 | 16,746.96 | 16,746.96 | 바이 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,793.96 | +0.77% | +128.43 | 16,793.96 | 16,793.96 | 바이 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,850.96 | +0.76% | +127.43 | 16,850.96 | 16,850.96 | 바이 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,907.96 | +0.75% | +126.43 | 16,907.96 | 16,907.96 | 바이 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,964.96 | +0.74% | +124.43 | 16,964.96 | 16,964.96 | 바이 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,022.96 | +0.73% | +123.43 | 17,022.96 | 17,022.96 | 바이 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,080.96 | +0.72% | +122.43 | 17,080.96 | 17,080.96 | 바이 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,138.96 | +0.71% | +121.43 | 17,138.96 | 17,138.96 | 바이 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,196.96 | +0.71% | +120.43 | 17,196.96 | 17,196.96 | 바이 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,254.96 | +0.70% | +119.43 | 17,254.96 | 17,254.96 | 바이 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,312.96 | +0.69% | +118.43 | 17,312.96 | 17,312.96 | 바이 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,377.96 | +0.69% | +118.43 | 17,377.96 | 17,377.96 | 바이 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,437.96 | +0.68% | +118.43 | 17,437.96 | 17,437.96 | 바이 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,498.96 | +0.68% | +118.43 | 17,498.96 | 17,498.96 | 바이 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,556.96 | +0.68% | +118.43 | 17,556.96 | 17,556.96 | 바이 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,613.96 | +0.68% | +118.43 | 17,613.96 | 17,613.96 | 바이 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,670.96 | +0.67% | +118.43 | 17,670.96 | 17,670.96 | 바이 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,727.96 | +0.67% | +118.43 | 17,727.96 | 17,727.96 | 바이 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,784.96 | +0.67% | +118.43 | 17,784.96 | 17,784.96 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,841.96 | +0.67% | +118.43 | 17,841.96 | 17,841.96 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,898.96 | +0.67% | +118.43 | 17,898.96 | 17,898.96 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,955.96 | +0.66% | +118.43 | 17,955.96 | 17,955.96 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,012.96 | +0.66% | +118.43 | 18,012.96 | 18,012.96 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,074.96 | +0.66% | +118.43 | 18,074.96 | 18,074.96 | 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,136.96 | +0.66% | +118.43 | 18,136.96 | 18,136.96 | 바이 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,198.96 | +0.66% | +118.43 | 18,198.96 | 18,198.96 | 바이 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,260.96 | +0.65% | +118.43 | 18,260.96 | 18,260.96 | 바이 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,322.96 | +0.65% | +118.43 | 18,322.96 | 18,322.96 | 바이 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,384.96 | +0.65% | +118.43 | 18,384.96 | 18,384.96 | 바이 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,446.96 | +0.65% | +118.43 | 18,446.96 | 18,446.96 | 바이 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,508.96 | +0.64% | +118.43 | 18,508.96 | 18,508.96 | 바이 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,570.96 | +0.64% | +118.43 | 18,570.96 | 18,570.96 | 바이 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,632.96 | +0.64% | +118.43 | 18,632.96 | 18,632.96 | 바이 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,694.96 | +0.64% | +118.43 | 18,694.96 | 18,694.96 | 스트롱 바이 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,756.96 | +0.64% | +118.43 | 18,756.96 | 18,756.96 | 스트롱 바이 |