Nickel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,198.66 | +1.68% | 250.39 | 15,198.66 | 15,020.00 | 셀 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,288.78 | +1.65% | 247.80 | 15,288.78 | 15,150.00 | 셀 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,359.40 | +1.63% | 246.40 | 15,359.40 | 15,180.00 | 셀 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,426.04 | +1.61% | 244.04 | 15,426.04 | 15,426.04 | 셀 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,513.00 | +1.60% | 244.00 | 15,513.00 | 15,513.00 | 셀 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,584.00 | +1.57% | 241.00 | 15,584.00 | 15,584.00 | 셀 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,655.00 | +1.56% | 240.00 | 15,655.00 | 15,655.00 | 셀 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,738.00 | +1.54% | 238.00 | 15,738.00 | 15,738.00 | 셀 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,808.00 | +1.52% | 237.00 | 15,808.00 | 15,808.00 | 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,874.00 | +1.52% | 237.00 | 15,874.00 | 15,874.00 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,953.00 | +1.51% | 238.00 | 15,953.00 | 15,953.00 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,021.00 | +1.51% | 238.00 | 16,021.00 | 16,021.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,090.00 | +1.50% | 238.00 | 16,090.00 | 16,090.00 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,159.00 | +1.49% | 238.00 | 16,159.00 | 16,159.00 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,228.00 | +1.49% | 238.00 | 16,228.00 | 16,228.00 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,297.00 | +1.48% | 238.00 | 16,297.00 | 16,297.00 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,366.00 | +1.48% | 238.00 | 16,366.00 | 16,366.00 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,435.00 | +1.47% | 238.00 | 16,435.00 | 16,435.00 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,491.00 | +1.46% | 238.00 | 16,491.00 | 16,491.00 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,556.00 | +1.46% | 238.00 | 16,556.00 | 16,556.00 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,621.00 | +1.45% | 238.00 | 16,621.00 | 16,621.00 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,686.00 | +1.45% | 238.00 | 16,686.00 | 16,686.00 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,751.00 | +1.44% | 238.00 | 16,751.00 | 16,751.00 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,816.00 | +1.44% | 238.00 | 16,816.00 | 16,816.00 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,880.00 | +1.43% | 238.00 | 16,880.00 | 16,880.00 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,944.00 | +1.42% | 238.00 | 16,944.00 | 16,944.00 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,008.00 | +1.42% | 238.00 | 17,008.00 | 17,008.00 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,072.00 | +1.41% | 238.00 | 17,072.00 | 17,072.00 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,135.00 | +1.41% | 238.00 | 17,135.00 | 17,135.00 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,198.00 | +1.40% | 238.00 | 17,198.00 | 17,198.00 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,261.00 | +1.40% | 238.00 | 17,261.00 | 17,261.00 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,324.00 | +1.39% | 238.00 | 17,324.00 | 17,324.00 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,387.00 | +1.39% | 238.00 | 17,387.00 | 17,387.00 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,450.00 | +1.38% | 238.00 | 17,450.00 | 17,450.00 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,513.00 | +1.38% | 238.00 | 17,513.00 | 17,513.00 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,576.00 | +1.37% | 238.00 | 17,576.00 | 17,576.00 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,641.00 | +1.39% | 241.00 | 17,641.00 | 17,641.00 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,706.00 | +1.40% | 244.00 | 17,706.00 | 17,706.00 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,771.00 | +1.41% | 247.00 | 17,771.00 | 17,771.00 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,836.00 | +1.42% | 250.00 | 17,836.00 | 17,836.00 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,901.00 | +1.43% | 253.00 | 17,901.00 | 17,901.00 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,966.00 | +1.46% | 258.00 | 17,966.00 | 17,966.00 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,025.00 | +1.47% | 262.00 | 18,025.00 | 18,025.00 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,084.00 | +1.49% | 265.00 | 18,084.00 | 18,084.00 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,143.00 | +1.50% | 268.00 | 18,143.00 | 18,143.00 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,202.00 | +1.51% | 271.00 | 18,202.00 | 18,202.00 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,261.00 | +1.52% | 274.00 | 18,261.00 | 18,261.00 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,321.00 | +1.54% | 278.00 | 18,321.00 | 18,321.00 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,375.00 | +1.54% | 278.00 | 18,375.00 | 18,375.00 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,429.00 | +1.53% | 278.00 | 18,429.00 | 18,429.00 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,483.00 | +1.53% | 278.00 | 18,483.00 | 18,483.00 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,537.00 | +1.52% | 278.00 | 18,537.00 | 18,537.00 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,597.00 | +1.52% | 278.00 | 18,597.00 | 18,597.00 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,657.00 | +1.51% | 278.00 | 18,657.00 | 18,657.00 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,717.00 | +1.51% | 278.00 | 18,717.00 | 18,717.00 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,777.00 | +1.50% | 278.00 | 18,777.00 | 18,777.00 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,837.00 | +1.50% | 278.00 | 18,837.00 | 18,837.00 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,898.00 | +1.49% | 278.00 | 18,898.00 | 18,898.00 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,959.00 | +1.49% | 278.00 | 18,959.00 | 18,959.00 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,021.00 | +1.48% | 278.00 | 19,021.00 | 19,021.00 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,083.00 | +1.48% | 278.00 | 19,083.00 | 19,083.00 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,145.00 | +1.47% | 278.00 | 19,145.00 | 19,145.00 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,207.00 | +1.47% | 278.00 | 19,207.00 | 19,207.00 | 바이 |