LMEmini Special High Grade Zinc Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,073.5 | +0.00% | +0.0 | 3,073.5 | 3,073.5 | 스트롱 바이 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,052.5 | +0.03% | +1.0 | 3,052.5 | 3,052.5 | 바이 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,045.0 | +0.18% | +5.5 | 3,045.0 | 3,045.0 | 바이 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,031.5 | +0.48% | +14.5 | 3,031.5 | 3,031.5 | 스트롱 바이 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,022.5 | +0.61% | +18.0 | 3,022.5 | 3,022.5 | 스트롱 바이 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,016.5 | +0.51% | +15.0 | 3,016.5 | 3,016.5 | 스트롱 바이 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,008.5 | +0.51% | +15.0 | 3,008.5 | 3,008.5 | 스트롱 바이 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,000.0 | +0.52% | +15.5 | 3,000.0 | 3,000.0 | 스트롱 바이 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,996.0 | +0.55% | +16.5 | 2,996.0 | 2,996.0 | 스트롱 바이 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,991.0 | +0.59% | +17.5 | 2,991.0 | 2,991.0 | 스트롱 바이 |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,984.0 | +0.59% | +17.5 | 2,984.0 | 2,984.0 | 스트롱 바이 |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,977.0 | +0.56% | +16.5 | 2,977.0 | 2,977.0 | 뉴트럴 |