LMEmini Special High Grade Zinc Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | 바이 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,964.0 | +2.03% | +59.0 | 2,964.0 | 2,964.0 | 바이 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,950.0 | +1.87% | +54.0 | 2,950.0 | 2,950.0 | 스트롱 바이 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,943.5 | +1.75% | +51.0 | 2,943.5 | 2,943.5 | 스트롱 바이 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,939.0 | +1.73% | +50.0 | 2,939.0 | 2,939.0 | 스트롱 바이 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,935.0 | +1.74% | +50.0 | 2,935.0 | 2,935.0 | 바이 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,931.5 | +1.71% | +49.5 | 2,931.5 | 2,931.5 | 바이 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,928.0 | +1.68% | +48.5 | 2,928.0 | 2,928.0 | 바이 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,924.5 | +1.65% | +47.5 | 2,924.5 | 2,924.5 | 바이 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,921.5 | +1.58% | +45.5 | 2,921.5 | 2,921.5 | 바이 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,920.0 | +1.52% | +43.5 | 2,920.0 | 2,920.0 | 바이 |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,917.0 | +1.53% | +44.0 | 2,917.0 | 2,917.0 | 스트롱 바이 |