LME Molybdenum Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MDX2024LME Molybdenum Futures (Nov 2024) | 2024-11-29 | 21.97 | +0.09% | 0.02 | 21.97 | 21.97 | 바이 |
| MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 셀 |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 스트롱 셀 |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 21.93 | −0.18% | −0.04 | 21.93 | 21.93 | 스트롱 셀 |