계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 11,028.5 | +0.60% | +66.0 | 11,028.5 | 11,028.5 | 스트롱 바이 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,032.5 | +0.60% | +66.0 | 11,032.5 | 11,032.5 | 스트롱 바이 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,033.0 | +0.60% | +65.5 | 11,033.0 | 11,033.0 | 스트롱 바이 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,031.5 | +0.60% | +65.5 | 11,031.5 | 11,031.5 | 스트롱 바이 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,030.0 | +0.61% | +66.5 | 11,030.0 | 11,030.0 | 스트롱 바이 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,026.0 | +0.60% | +65.5 | 11,026.0 | 11,026.0 | 스트롱 바이 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,018.0 | +0.58% | +63.5 | 11,018.0 | 11,018.0 | 스트롱 바이 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,008.0 | +0.54% | +59.0 | 11,008.0 | 11,008.0 | 스트롱 바이 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,998.0 | +0.56% | +61.0 | 10,998.0 | 10,998.0 | 스트롱 바이 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,989.5 | +0.61% | +66.5 | 10,989.5 | 10,989.5 | 스트롱 바이 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,980.0 | +0.60% | +65.5 | 10,980.0 | 10,980.0 | 바이 |