계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MCX2025^{LMEmini Copper A Grade Futures (Nov 2025)}	2025-11-19	10,916.5	−2.37%	−265.5	10,916.5	10,916.5	바이
MCZ2025^{LMEmini Copper A Grade Futures (Dec 2025)}	2025-12-17	10,919.0	−2.38%	−267.0	10,919.0	10,919.0	바이
MCF2026^{LMEmini Copper A Grade Futures (Jan 2026)}	2026-01-21	10,918.0	−2.39%	−267.5	10,918.0	10,918.0	바이
MCG2026^{LMEmini Copper A Grade Futures (Feb 2026)}	2026-02-18	10,918.5	−2.38%	−266.0	10,918.5	10,918.5	바이
MCH2026^{LMEmini Copper A Grade Futures (Mar 2026)}	2026-03-18	10,916.5	−2.39%	−268.0	10,916.5	10,916.5	바이
MCJ2026^{LMEmini Copper A Grade Futures (Apr 2026)}	2026-04-15	10,912.5	−2.41%	−269.5	10,912.5	10,912.5	바이
MCK2026^{LMEmini Copper A Grade Futures (May 2026)}	2026-05-20	10,901.5	−2.40%	−268.5	10,901.5	10,901.5	바이
MCM2026^{LMEmini Copper A Grade Futures (Jun 2026)}	2026-06-17	10,888.5	−2.44%	−273.0	10,888.5	10,888.5	바이
MCN2026^{LMEmini Copper A Grade Futures (Jul 2026)}	2026-07-15	10,879.0	−2.45%	−273.0	10,879.0	10,879.0	바이
MCQ2026^{LMEmini Copper A Grade Futures (Aug 2026)}	2026-08-19	10,869.0	−2.43%	−271.0	10,869.0	10,869.0	바이
MCU2026^{LMEmini Copper A Grade Futures (Sep 2026)}	2026-09-16	10,859.0	−2.42%	−269.5	10,859.0	10,859.0	바이

LMEmini Copper A Grade Futures (Jun 2026)