계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,850.0 | −0.05% | −1.5 | 2,850.0 | 2,850.0 | 바이 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,864.0 | +0.10% | +3.0 | 2,864.0 | 2,864.0 | 바이 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,872.5 | +0.17% | +5.0 | 2,872.5 | 2,872.5 | 바이 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,877.0 | +0.18% | +5.5 | 2,877.0 | 2,877.0 | 바이 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,880.5 | +0.19% | +5.5 | 2,880.5 | 2,880.5 | 바이 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,884.5 | +0.20% | +6.0 | 2,884.5 | 2,884.5 | 바이 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,889.5 | +0.22% | +6.5 | 2,889.5 | 2,889.5 | 바이 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,893.0 | +0.24% | +7.0 | 2,893.0 | 2,893.0 | 바이 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,897.0 | +0.26% | +7.5 | 2,897.0 | 2,897.0 | 바이 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,901.0 | +0.27% | +8.0 | 2,901.0 | 2,901.0 | 바이 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,903.5 | +0.27% | +8.0 | 2,903.5 | 2,903.5 | 바이 |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,905.5 | +0.28% | +8.0 | 2,905.5 | 2,905.5 | 뉴트럴 |