LMEmini Primary Aluminium Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | 바이 |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,719.5 | +0.68% | +18.5 | 2,719.5 | 2,719.5 | 바이 |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,718.5 | +0.63% | +17.0 | 2,718.5 | 2,718.5 | 바이 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,717.0 | +0.59% | +16.0 | 2,717.0 | 2,717.0 | 바이 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,719.5 | +0.58% | +15.5 | 2,719.5 | 2,719.5 | 바이 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,722.5 | +0.54% | +14.5 | 2,722.5 | 2,722.5 | 바이 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,726.0 | +0.54% | +14.5 | 2,726.0 | 2,726.0 | 바이 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,729.5 | +0.55% | +15.0 | 2,729.5 | 2,729.5 | 바이 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,731.5 | +0.53% | +14.5 | 2,731.5 | 2,731.5 | 바이 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,732.5 | +0.52% | +14.5 | 2,732.5 | 2,732.5 | 바이 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,734.5 | +0.49% | +13.5 | 2,734.5 | 2,734.5 | 바이 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,736.5 | +0.43% | +12.0 | 2,736.5 | 2,736.5 | 스트롱 바이 |