LME Steel HRC NW Europe (Argus) Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HNU2025LME Steel HRC NW Europe (Argus) Futures (Sep 2025) | 2025-09-30 | 673.09 | −0.03% | −0.18 | 673.09 | 673.09 | 바이 |
| HNV2025LME Steel HRC NW Europe (Argus) Futures (Oct 2025) | 2025-10-31 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNX2025LME Steel HRC NW Europe (Argus) Futures (Nov 2025) | 2025-11-28 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNZ2025LME Steel HRC NW Europe (Argus) Futures (Dec 2025) | 2025-12-31 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNF2026LME Steel HRC NW Europe (Argus) Futures (Jan 2026) | 2026-01-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNG2026LME Steel HRC NW Europe (Argus) Futures (Feb 2026) | 2026-02-27 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNH2026LME Steel HRC NW Europe (Argus) Futures (Mar 2026) | 2026-03-31 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNJ2026LME Steel HRC NW Europe (Argus) Futures (Apr 2026) | 2026-04-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNK2026LME Steel HRC NW Europe (Argus) Futures (May 2026) | 2026-05-29 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNM2026LME Steel HRC NW Europe (Argus) Futures (Jun 2026) | 2026-06-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNN2026LME Steel HRC NW Europe (Argus) Futures (Jul 2026) | 2026-07-31 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNQ2026LME Steel HRC NW Europe (Argus) Futures (Aug 2026) | 2026-08-28 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNU2026LME Steel HRC NW Europe (Argus) Futures (Sep 2026) | 2026-09-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 뉴트럴 |
| HNV2026LME Steel HRC NW Europe (Argus) Futures (Oct 2026) | 2026-10-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 셀 |
| HNX2026LME Steel HRC NW Europe (Argus) Futures (Nov 2026) | 2026-11-30 | 671.97 | −0.16% | −1.07 | 671.97 | 671.97 | 스트롱 셀 |