LME Steel HRC FOB China Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 473.50 | −0.94% | −4.50 | 473.50 | 473.50 | 셀 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 475.00 | −0.63% | −3.00 | 476.50 | 475.00 | 셀 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 478.00 | −0.62% | −3.00 | 479.50 | 478.00 | 뉴트럴 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 478.50 | −0.73% | −3.50 | 478.50 | 478.50 | 셀 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480.50 | −0.52% | −2.50 | 480.50 | 480.50 | 뉴트럴 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 482.00 | −0.52% | −2.50 | 482.00 | 482.00 | 셀 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 482.50 | −0.52% | −2.50 | 482.50 | 482.50 | 뉴트럴 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 483.00 | −0.51% | −2.50 | 483.00 | 483.00 | 뉴트럴 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 484.00 | −0.51% | −2.50 | 484.00 | 484.00 | 뉴트럴 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 484.50 | −0.51% | −2.50 | 484.50 | 484.50 | 뉴트럴 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 485.50 | −0.51% | −2.50 | 485.50 | 485.50 | 뉴트럴 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 뉴트럴 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 뉴트럴 |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 셀 |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 486.50 | −0.51% | −2.50 | 486.50 | 486.50 | 스트롱 셀 |