심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26812.50 | −0.02% | −5.50 | 26812.50 | 26812.50 | 셀 |
COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 26962.50 | −0.02% | −5.50 | 26962.50 | 26962.50 | 셀 |
COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27112.50 | −0.02% | −5.50 | 27112.50 | 27112.50 | 셀 |
COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27262.50 | −0.02% | −5.50 | 27262.50 | 27262.50 | 셀 |
COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27412.50 | −0.02% | −5.50 | 27412.50 | 27412.50 | 셀 |
COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27562.50 | −0.02% | −5.50 | 27562.50 | 27562.50 | 셀 |
COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27712.50 | −0.02% | −5.50 | 27712.50 | 27712.50 | 셀 |
COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 27862.50 | −0.02% | −5.50 | 27862.50 | 27862.50 | 셀 |
COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28012.50 | −0.02% | −5.50 | 28012.50 | 28012.50 | 셀 |
COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28162.50 | −0.02% | −5.50 | 28162.50 | 28162.50 | 셀 |
COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28312.50 | −0.02% | −5.50 | 28312.50 | 28312.50 | 셀 |
COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28462.50 | −0.02% | −5.50 | 28462.50 | 28462.50 | 셀 |
CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28612.50 | −0.02% | −5.50 | 28612.50 | 28612.50 | 셀 |
COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28762.50 | −0.02% | −5.50 | 28762.50 | 28762.50 | 셀 |
COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28912.50 | −0.02% | −5.50 | 28912.50 | 28912.50 | 셀 |