Grade A Copper Futures (Oct 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8,932.69 | +0.19% | 17.26 | 8,976.50 | 8,915.00 | 셀 |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,974.46 | +0.20% | 17.90 | 9,005.00 | 8,960.00 | 셀 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,014.90 | +0.20% | 18.07 | 9,041.50 | 8,986.50 | 셀 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,047.01 | +0.20% | 17.82 | 9,080.50 | 9,034.00 | 셀 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,075.51 | +0.19% | 16.82 | 9,075.51 | 9,075.51 | 셀 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,104.50 | +0.18% | 16.81 | 9,104.50 | 9,104.50 | 셀 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,130.50 | +0.16% | 14.31 | 9,130.50 | 9,130.50 | 셀 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,153.50 | +0.18% | 16.07 | 9,153.50 | 9,153.50 | 셀 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,178.00 | +0.17% | 15.57 | 9,178.00 | 9,178.00 | 셀 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,199.01 | +0.16% | 14.82 | 9,199.01 | 9,199.01 | 셀 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,217.01 | +0.16% | 14.32 | 9,217.01 | 9,217.01 | 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,235.01 | +0.14% | 13.32 | 9,235.01 | 9,235.01 | 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,247.01 | +0.14% | 12.83 | 9,247.01 | 9,247.01 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,261.51 | +0.14% | 12.83 | 9,261.51 | 9,261.51 | 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,275.51 | +0.11% | 9.83 | 9,275.51 | 9,275.51 | 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,284.51 | +0.07% | 6.83 | 9,284.51 | 9,284.51 | 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,294.51 | +0.10% | 8.83 | 9,294.51 | 9,294.51 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,304.51 | +0.11% | 9.83 | 9,304.51 | 9,304.51 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,314.51 | +0.12% | 10.83 | 9,314.51 | 9,314.51 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,323.51 | +0.12% | 10.83 | 9,323.51 | 9,323.51 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,333.51 | +0.11% | 9.83 | 9,333.51 | 9,333.51 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,344.01 | +0.10% | 9.33 | 9,344.01 | 9,344.01 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,355.01 | +0.10% | 9.33 | 9,355.01 | 9,355.01 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,366.01 | +0.10% | 9.33 | 9,366.01 | 9,366.01 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,373.51 | +0.10% | 9.33 | 9,373.51 | 9,373.51 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,376.51 | +0.10% | 9.33 | 9,376.51 | 9,376.51 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,379.01 | +0.10% | 9.33 | 9,379.01 | 9,379.01 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,381.51 | +0.10% | 9.33 | 9,381.51 | 9,381.51 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,384.01 | +0.10% | 9.33 | 9,384.01 | 9,384.01 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,386.51 | +0.10% | 9.33 | 9,386.51 | 9,386.51 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,389.01 | +0.10% | 9.33 | 9,389.01 | 9,389.01 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,389.76 | +0.10% | 9.33 | 9,389.76 | 9,389.76 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,390.51 | +0.10% | 9.33 | 9,390.51 | 9,390.51 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,391.26 | +0.10% | 9.33 | 9,391.26 | 9,391.26 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,392.01 | +0.10% | 9.33 | 9,392.01 | 9,392.01 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,392.76 | +0.10% | 9.33 | 9,392.76 | 9,392.76 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,393.51 | +0.10% | 9.33 | 9,393.51 | 9,393.51 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,393.51 | +0.10% | 9.33 | 9,393.51 | 9,393.51 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,393.51 | +0.10% | 9.33 | 9,393.51 | 9,393.51 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,392.51 | +0.10% | 9.33 | 9,392.51 | 9,392.51 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,391.51 | +0.10% | 9.33 | 9,391.51 | 9,391.51 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,390.51 | +0.10% | 9.33 | 9,390.51 | 9,390.51 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,389.51 | +0.10% | 9.33 | 9,389.51 | 9,389.51 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,388.51 | +0.10% | 9.33 | 9,388.51 | 9,388.51 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,387.51 | +0.10% | 9.33 | 9,387.51 | 9,387.51 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,386.51 | +0.10% | 9.33 | 9,386.51 | 9,386.51 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,385.51 | +0.10% | 9.33 | 9,385.51 | 9,385.51 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,384.51 | +0.10% | 9.33 | 9,384.51 | 9,384.51 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,383.51 | +0.10% | 9.33 | 9,383.51 | 9,383.51 | 셀 |