계약

Grade A Copper Futures (Oct 2029) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CAU2025^{Grade A Copper Futures (Sep 2025)}	2025-09-17	9,842.63	−0.82%	−81.32	9,846.50	9,828.50	바이
CAV2025^{Grade A Copper Futures (Oct 2025)}	2025-10-15	9,865.43	−0.81%	−80.36	9,886.00	9,863.00	바이
CAX2025^{Grade A Copper Futures (Nov 2025)}	2025-11-19	9,890.06	−0.79%	−78.67	9,911.50	9,869.50	바이
CAZ2025^{Grade A Copper Futures (Dec 2025)}	2025-12-17	9,908.56	−0.79%	−78.86	9,934.50	9,896.00	바이
CAF2026^{Grade A Copper Futures (Jan 2026)}	2026-01-21	9,927.81	−0.78%	−77.97	9,927.81	9,927.81	바이
CAG2026^{Grade A Copper Futures (Feb 2026)}	2026-02-18	9,947.31	−0.76%	−76.11	9,947.31	9,947.31	바이
CAH2026^{Grade A Copper Futures (Mar 2026)}	2026-03-18	9,967.81	−0.73%	−73.61	9,967.81	9,967.81	바이
CAJ2026^{Grade A Copper Futures (Apr 2026)}	2026-04-15	9,985.81	−0.69%	−69.67	9,985.81	9,985.81	바이
CAK2026^{Grade A Copper Futures (May 2026)}	2026-05-20	10,002.81	−0.65%	−65.67	10,002.81	10,002.81	바이
CAM2026^{Grade A Copper Futures (Jun 2026)}	2026-06-17	10,017.56	−0.62%	−62.92	10,017.56	10,017.56	바이
CAN2026^{Grade A Copper Futures (Jul 2026)}	2026-07-15	10,028.56	−0.62%	−62.92	10,028.56	10,028.56	바이
CAQ2026^{Grade A Copper Futures (Aug 2026)}	2026-08-19	10,038.56	−0.62%	−62.92	10,038.56	10,038.56	바이
CAU2026^{Grade A Copper Futures (Sep 2026)}	2026-09-16	10,048.56	−0.63%	−63.86	10,048.56	10,048.56	바이
CAV2026^{Grade A Copper Futures (Oct 2026)}	2026-10-21	10,058.56	−0.63%	−63.86	10,058.56	10,058.56	바이
CAX2026^{Grade A Copper Futures (Nov 2026)}	2026-11-18	10,068.56	−0.63%	−63.86	10,068.56	10,068.56	바이
CAZ2026^{Grade A Copper Futures (Dec 2026)}	2026-12-16	10,078.56	−0.63%	−63.86	10,078.56	10,078.56	바이
CAF2027^{Grade A Copper Futures (Jan 2027)}	2027-01-20	10,086.56	−0.60%	−60.86	10,086.56	10,086.56	바이
CAG2027^{Grade A Copper Futures (Feb 2027)}	2027-02-17	10,095.56	−0.58%	−58.86	10,095.56	10,095.56	바이
CAH2027^{Grade A Copper Futures (Mar 2027)}	2027-03-17	10,104.56	−0.56%	−56.86	10,104.56	10,104.56	바이
CAJ2027^{Grade A Copper Futures (Apr 2027)}	2027-04-21	10,113.56	−0.54%	−54.86	10,113.56	10,113.56	바이
CAK2027^{Grade A Copper Futures (May 2027)}	2027-05-19	10,122.56	−0.52%	−52.86	10,122.56	10,122.56	바이
CAM2027^{Grade A Copper Futures (Jun 2027)}	2027-06-16	10,131.56	−0.50%	−50.86	10,131.56	10,131.56	바이
CAN2027^{Grade A Copper Futures (Jul 2027)}	2027-07-21	10,139.06	−0.47%	−48.36	10,139.06	10,139.06	바이
CAQ2027^{Grade A Copper Futures (Aug 2027)}	2027-08-18	10,147.06	−0.45%	−45.36	10,147.06	10,147.06	바이
CAU2027^{Grade A Copper Futures (Sep 2027)}	2027-09-15	10,155.06	−0.42%	−42.36	10,155.06	10,155.06	바이
CAV2027^{Grade A Copper Futures (Oct 2027)}	2027-10-20	10,163.06	−0.39%	−39.36	10,163.06	10,163.06	바이
CAX2027^{Grade A Copper Futures (Nov 2027)}	2027-11-17	10,170.81	−0.36%	−36.61	10,170.81	10,170.81	바이
CAZ2027^{Grade A Copper Futures (Dec 2027)}	2027-12-15	10,178.56	−0.33%	−33.86	10,178.56	10,178.56	바이
CAF2028^{Grade A Copper Futures (Jan 2028)}	2028-01-19	10,185.56	−0.33%	−33.86	10,185.56	10,185.56	바이
CAG2028^{Grade A Copper Futures (Feb 2028)}	2028-02-16	10,192.56	−0.33%	−33.86	10,192.56	10,192.56	바이
CAH2028^{Grade A Copper Futures (Mar 2028)}	2028-03-15	10,199.56	−0.33%	−33.86	10,199.56	10,199.56	바이
CAJ2028^{Grade A Copper Futures (Apr 2028)}	2028-04-19	10,206.56	−0.33%	−33.86	10,206.56	10,206.56	바이
CAK2028^{Grade A Copper Futures (May 2028)}	2028-05-17	10,213.06	−0.33%	−33.86	10,213.06	10,213.06	바이
CAM2028^{Grade A Copper Futures (Jun 2028)}	2028-06-21	10,219.56	−0.33%	−33.86	10,219.56	10,219.56	바이
CAN2028^{Grade A Copper Futures (Jul 2028)}	2028-07-19	10,226.06	−0.33%	−33.86	10,226.06	10,226.06	바이
CAQ2028^{Grade A Copper Futures (Aug 2028)}	2028-08-16	10,232.56	−0.33%	−33.86	10,232.56	10,232.56	바이
CAU2028^{Grade A Copper Futures (Sep 2028)}	2028-09-20	10,239.06	−0.33%	−33.86	10,239.06	10,239.06	바이
CAV2028^{Grade A Copper Futures (Oct 2028)}	2028-10-18	10,245.56	−0.33%	−33.86	10,245.56	10,245.56	바이
CAX2028^{Grade A Copper Futures (Nov 2028)}	2028-11-15	10,251.56	−0.33%	−33.86	10,251.56	10,251.56	바이
CAZ2028^{Grade A Copper Futures (Dec 2028)}	2028-12-20	10,257.56	−0.33%	−33.86	10,257.56	10,257.56	바이
CAF2029^{Grade A Copper Futures (Jan 2029)}	2029-01-17	10,259.31	−0.33%	−33.86	10,259.31	10,259.31	바이
CAG2029^{Grade A Copper Futures (Feb 2029)}	2029-02-21	10,261.06	−0.33%	−33.86	10,261.06	10,261.06	바이
CAH2029^{Grade A Copper Futures (Mar 2029)}	2029-03-21	10,262.81	−0.33%	−33.86	10,262.81	10,262.81	바이
CAJ2029^{Grade A Copper Futures (Apr 2029)}	2029-04-18	10,264.56	−0.33%	−33.86	10,264.56	10,264.56	바이
CAK2029^{Grade A Copper Futures (May 2029)}	2029-05-16	10,266.31	−0.33%	−33.86	10,266.31	10,266.31	바이
CAM2029^{Grade A Copper Futures (Jun 2029)}	2029-06-20	10,268.06	−0.33%	−33.86	10,268.06	10,268.06	바이
CAN2029^{Grade A Copper Futures (Jul 2029)}	2029-07-18	10,269.81	−0.33%	−33.86	10,269.81	10,269.81	바이
CAQ2029^{Grade A Copper Futures (Aug 2029)}	2029-08-15	10,271.56	−0.33%	−33.86	10,271.56	10,271.56	바이
CAU2029^{Grade A Copper Futures (Sep 2029)}	2029-09-19	10,273.06	−0.33%	−33.86	10,273.06	10,273.06	바이
CAV2029^{Grade A Copper Futures (Oct 2029)}	2029-10-17	10,274.56	−0.33%	−33.86	10,274.56	10,274.56	바이
CAX2029^{Grade A Copper Futures (Nov 2029)}	2029-11-21	10,276.06	−0.33%	−33.86	10,276.06	10,276.06	바이
CAZ2029^{Grade A Copper Futures (Dec 2029)}	2029-12-19	10,277.56	−0.33%	−33.86	10,277.56	10,277.56	바이
CAF2030^{Grade A Copper Futures (Jan 2030)}	2030-01-16	10,277.56	−0.33%	−33.86	10,277.56	10,277.56	바이
CAG2030^{Grade A Copper Futures (Feb 2030)}	2030-02-20	10,277.56	−0.33%	−33.86	10,277.56	10,277.56	바이
CAH2030^{Grade A Copper Futures (Mar 2030)}	2030-03-20	10,277.56	−0.33%	−33.86	10,277.56	10,277.56	바이
CAJ2030^{Grade A Copper Futures (Apr 2030)}	2030-04-17	10,278.56	−0.33%	−33.86	10,278.56	10,278.56	바이
CAK2030^{Grade A Copper Futures (May 2030)}	2030-05-15	10,279.56	−0.33%	−33.86	10,279.56	10,279.56	바이
CAM2030^{Grade A Copper Futures (Jun 2030)}	2030-06-19	10,280.56	−0.33%	−33.86	10,280.56	10,280.56	바이
CAN2030^{Grade A Copper Futures (Jul 2030)}	2030-07-17	10,282.56	−0.33%	−33.86	10,282.56	10,282.56	바이
CAQ2030^{Grade A Copper Futures (Aug 2030)}	2030-08-21	10,284.56	−0.33%	−33.86	10,284.56	10,284.56	바이
CAU2030^{Grade A Copper Futures (Sep 2030)}	2030-09-18	10,286.56	−0.33%	−33.86	10,286.56	10,286.56	바이
CAV2030^{Grade A Copper Futures (Oct 2030)}	2030-10-16	10,288.56	−0.33%	−33.86	10,288.56	10,288.56	바이
CAX2030^{Grade A Copper Futures (Nov 2030)}	2030-11-20	10,290.56	−0.33%	−33.86	10,290.56	10,290.56	바이
CAZ2030^{Grade A Copper Futures (Dec 2030)}	2030-12-18	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAF2031^{Grade A Copper Futures (Jan 2031)}	2031-01-15	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAG2031^{Grade A Copper Futures (Feb 2031)}	2031-02-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAH2031^{Grade A Copper Futures (Mar 2031)}	2031-03-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAJ2031^{Grade A Copper Futures (Apr 2031)}	2031-04-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAK2031^{Grade A Copper Futures (May 2031)}	2031-05-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAM2031^{Grade A Copper Futures (Jun 2031)}	2031-06-18	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAN2031^{Grade A Copper Futures (Jul 2031)}	2031-07-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAQ2031^{Grade A Copper Futures (Aug 2031)}	2031-08-20	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAU2031^{Grade A Copper Futures (Sep 2031)}	2031-09-17	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAV2031^{Grade A Copper Futures (Oct 2031)}	2031-10-15	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAX2031^{Grade A Copper Futures (Nov 2031)}	2031-11-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAZ2031^{Grade A Copper Futures (Dec 2031)}	2031-12-17	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAF2032^{Grade A Copper Futures (Jan 2032)}	2032-01-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAG2032^{Grade A Copper Futures (Feb 2032)}	2032-02-18	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAH2032^{Grade A Copper Futures (Mar 2032)}	2032-03-17	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAJ2032^{Grade A Copper Futures (Apr 2032)}	2032-04-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAK2032^{Grade A Copper Futures (May 2032)}	2032-05-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAM2032^{Grade A Copper Futures (Jun 2032)}	2032-06-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAN2032^{Grade A Copper Futures (Jul 2032)}	2032-07-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAQ2032^{Grade A Copper Futures (Aug 2032)}	2032-08-18	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAU2032^{Grade A Copper Futures (Sep 2032)}	2032-09-15	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAV2032^{Grade A Copper Futures (Oct 2032)}	2032-10-20	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAX2032^{Grade A Copper Futures (Nov 2032)}	2032-11-17	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAZ2032^{Grade A Copper Futures (Dec 2032)}	2032-12-15	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAF2033^{Grade A Copper Futures (Jan 2033)}	2033-01-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAG2033^{Grade A Copper Futures (Feb 2033)}	2033-02-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAH2033^{Grade A Copper Futures (Mar 2033)}	2033-03-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAJ2033^{Grade A Copper Futures (Apr 2033)}	2033-04-20	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAK2033^{Grade A Copper Futures (May 2033)}	2033-05-18	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAM2033^{Grade A Copper Futures (Jun 2033)}	2033-06-15	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAN2033^{Grade A Copper Futures (Jul 2033)}	2033-07-20	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAQ2033^{Grade A Copper Futures (Aug 2033)}	2033-08-17	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAU2033^{Grade A Copper Futures (Sep 2033)}	2033-09-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAV2033^{Grade A Copper Futures (Oct 2033)}	2033-10-19	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAX2033^{Grade A Copper Futures (Nov 2033)}	2033-11-16	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이
CAZ2033^{Grade A Copper Futures (Dec 2033)}	2033-12-21	10,292.56	−0.33%	−33.86	10,292.56	10,292.56	바이