계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,897.22 | +2.83% | +327.80 | 11,897.22 | 11,638.50 | 스트롱 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,891.33 | +2.82% | +325.92 | 11,891.33 | 11,624.50 | 스트롱 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,882.95 | +2.79% | +322.58 | 11,897.00 | 11,625.00 | 스트롱 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,867.40 | +2.74% | +316.60 | 11,875.50 | 11,615.00 | 스트롱 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,838.75 | +2.76% | +317.95 | 11,838.75 | 11,581.50 | 스트롱 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,810.75 | +2.76% | +316.95 | 11,810.75 | 11,810.75 | 스트롱 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,783.75 | +2.75% | +315.24 | 11,783.75 | 11,783.75 | 스트롱 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,761.25 | +2.71% | +310.74 | 11,761.25 | 11,761.25 | 스트롱 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,740.25 | +2.72% | +310.74 | 11,740.25 | 11,740.25 | 스트롱 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,718.76 | +2.72% | +310.60 | 11,718.76 | 11,718.76 | 스트롱 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,700.26 | +2.72% | +310.10 | 11,700.26 | 11,700.26 | 스트롱 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,678.50 | +2.68% | +304.84 | 11,678.50 | 11,678.50 | 스트롱 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,656.50 | +2.70% | +306.99 | 11,656.50 | 11,656.50 | 스트롱 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,642.55 | +2.68% | +304.05 | 11,642.55 | 11,642.55 | 스트롱 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,632.55 | +2.68% | +304.05 | 11,632.55 | 11,632.55 | 스트롱 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,617.55 | +2.69% | +304.55 | 11,617.55 | 11,617.55 | 스트롱 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,604.55 | +2.70% | +305.05 | 11,604.55 | 11,604.55 | 스트롱 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,592.55 | +2.71% | +306.05 | 11,592.55 | 11,592.55 | 스트롱 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,573.50 | +2.73% | +308.00 | 11,573.50 | 11,573.50 | 스트롱 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,568.50 | +2.74% | +308.00 | 11,568.50 | 11,568.50 | 스트롱 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,563.50 | +2.74% | +308.25 | 11,563.50 | 11,563.50 | 스트롱 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,553.50 | +2.75% | +309.25 | 11,553.50 | 11,553.50 | 스트롱 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,543.50 | +2.75% | +309.25 | 11,543.50 | 11,543.50 | 스트롱 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,535.50 | +2.75% | +309.25 | 11,535.50 | 11,535.50 | 스트롱 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,527.50 | +2.76% | +309.25 | 11,527.50 | 11,527.50 | 스트롱 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,520.50 | +2.76% | +309.25 | 11,520.50 | 11,520.50 | 스트롱 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,513.50 | +2.76% | +309.25 | 11,513.50 | 11,513.50 | 스트롱 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,507.00 | +2.76% | +309.25 | 11,507.00 | 11,507.00 | 스트롱 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,500.50 | +2.76% | +309.25 | 11,500.50 | 11,500.50 | 스트롱 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,494.00 | +2.76% | +309.25 | 11,494.00 | 11,494.00 | 스트롱 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,487.50 | +2.77% | +309.25 | 11,487.50 | 11,487.50 | 스트롱 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,488.00 | +2.77% | +309.25 | 11,488.00 | 11,488.00 | 스트롱 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,484.00 | +2.77% | +309.25 | 11,484.00 | 11,484.00 | 스트롱 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,480.00 | +2.77% | +309.25 | 11,480.00 | 11,480.00 | 스트롱 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,476.00 | +2.77% | +309.25 | 11,476.00 | 11,476.00 | 스트롱 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,471.75 | +2.77% | +309.25 | 11,471.75 | 11,471.75 | 스트롱 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,467.50 | +2.77% | +309.25 | 11,467.50 | 11,467.50 | 스트롱 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,461.50 | +2.77% | +309.25 | 11,461.50 | 11,461.50 | 스트롱 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,455.50 | +2.77% | +309.25 | 11,455.50 | 11,455.50 | 스트롱 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,449.50 | +2.78% | +309.25 | 11,449.50 | 11,449.50 | 스트롱 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,443.50 | +2.78% | +309.25 | 11,443.50 | 11,443.50 | 스트롱 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,437.50 | +2.78% | +309.25 | 11,437.50 | 11,437.50 | 스트롱 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,431.50 | +2.78% | +309.25 | 11,431.50 | 11,431.50 | 스트롱 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,425.75 | +2.78% | +309.25 | 11,425.75 | 11,425.75 | 스트롱 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,420.00 | +2.78% | +309.25 | 11,420.00 | 11,420.00 | 스트롱 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,414.25 | +2.78% | +309.25 | 11,414.25 | 11,414.25 | 스트롱 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,408.50 | +2.79% | +309.25 | 11,408.50 | 11,408.50 | 스트롱 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,403.00 | +2.79% | +309.25 | 11,403.00 | 11,403.00 | 스트롱 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,397.50 | +2.79% | +309.25 | 11,397.50 | 11,397.50 | 스트롱 바이 |